| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33.6 | 34.3 | 31.35 | 32.5 | 32.5 | -1.45 (-4.27%) | 193,640 |
| 3 Mar 2020 | INR | 34.65 | 34.65 | 33.7 | 33.95 | 33.95 | -0.7 (-2.02%) | 4,182 |
| 2 Mar 2020 | INR | 34.7 | 35.95 | 34.3 | 34.65 | 34.65 | +0.25 (+0.73%) | 4,100 |
| 28 Feb 2020 | INR | 35.1 | 35.5 | 34.15 | 34.4 | 34.4 | -1.55 (-4.31%) | 4,128 |
| 27 Feb 2020 | INR | 36.6 | 36.6 | 35.6 | 35.95 | 35.95 | -1.2 (-3.23%) | 1,288 |
| 26 Feb 2020 | INR | 37 | 37.3 | 36.5 | 37.15 | 37.15 | -0.35 (-0.93%) | 4,211 |
| 25 Feb 2020 | INR | 38.9 | 39.3 | 37 | 37.5 | 37.5 | -0.65 (-1.70%) | 1,906 |
| 24 Feb 2020 | INR | 38.6 | 40.05 | 37.7 | 38.15 | 38.15 | +0.15 (+0.39%) | 22,872 |
| 20 Feb 2020 | INR | 36 | 39.35 | 35.65 | 38 | 38 | +1.85 (+5.12%) | 862,082 |
| 19 Feb 2020 | INR | 36 | 37.05 | 35.7 | 36.15 | 36.15 | +0.15 (+0.42%) | 92,485 |
| 18 Feb 2020 | INR | 37.25 | 37.25 | 35.8 | 36 | 36 | -1 (-2.70%) | 55,276 |
| 17 Feb 2020 | INR | 37.7 | 38.25 | 36.9 | 37 | 37 | -1.25 (-3.27%) | 5,348 |
| 14 Feb 2020 | INR | 39.15 | 39.7 | 37.6 | 38.25 | 38.25 | +0.15 (+0.39%) | 2,528 |
| 13 Feb 2020 | INR | 39.95 | 39.95 | 38 | 38.1 | 38.1 | -1.4 (-3.54%) | 12,298 |
| 12 Feb 2020 | INR | 38.2 | 39.8 | 37 | 39.5 | 39.5 | +0.7 (+1.80%) | 4,528 |
| 11 Feb 2020 | INR | 39.25 | 39.6 | 38.65 | 38.8 | 38.8 | +0.1 (+0.26%) | 7,482 |
| 10 Feb 2020 | INR | 40 | 40.1 | 37.75 | 38.7 | 38.7 | -1.25 (-3.13%) | 3,315 |
| 7 Feb 2020 | INR | 39.9 | 40 | 39.65 | 39.95 | 39.95 | 0.0 (0.0%) | 3,613 |
| 6 Feb 2020 | INR | 41.1 | 41.2 | 39.85 | 39.95 | 39.95 | -0.9 (-2.20%) | 10,579 |
| 5 Feb 2020 | INR | 41 | 41 | 40.6 | 40.85 | 40.85 | +0.4 (+0.99%) | 684 |
| 4 Feb 2020 | INR | 41.75 | 41.75 | 40.35 | 40.45 | 40.45 | -0.05 (-0.12%) | 1,410 |
| 3 Feb 2020 | INR | 41.5 | 41.5 | 40 | 40.5 | 40.5 | -2 (-4.71%) | 3,985 |
| 1 Feb 2020 | INR | 42 | 43 | 41 | 42.5 | 42.5 | +2.35 (+5.85%) | 10,132 |
| 31 Jan 2020 | INR | 44.5 | 44.5 | 39.6 | 40.15 | 40.15 | -4.35 (-9.78%) | 20,364 |
| 30 Jan 2020 | INR | 45 | 45.35 | 43.9 | 44.5 | 44.5 | -1.45 (-3.16%) | 11,128 |
| 29 Jan 2020 | INR | 46.05 | 46.05 | 45.3 | 45.95 | 45.95 | +1.05 (+2.34%) | 3,740 |
| 28 Jan 2020 | INR | 48.9 | 48.9 | 44.75 | 44.9 | 44.9 | -3.55 (-7.33%) | 9,270 |
| 27 Jan 2020 | INR | 49.35 | 49.95 | 48.3 | 48.45 | 48.45 | -1.5 (-3.00%) | 1,083 |
| 24 Jan 2020 | INR | 49.3 | 50.15 | 49.05 | 49.95 | 49.95 | +0.1 (+0.20%) | 2,503 |
| 23 Jan 2020 | INR | 49.5 | 50.1 | 49.1 | 49.85 | 49.85 | +0.4 (+0.81%) | 3,547 |
