| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 49.9 | 49.9 | 49.35 | 49.45 | 49.45 | -0.45 (-0.90%) | 2,093 |
| 21 Jan 2020 | INR | 51 | 51 | 49.2 | 49.9 | 49.9 | -0.75 (-1.48%) | 2,162 |
| 20 Jan 2020 | INR | 50 | 51.55 | 49.2 | 50.65 | 50.65 | -0.2 (-0.39%) | 9,679 |
| 17 Jan 2020 | INR | 49 | 51 | 48.7 | 50.85 | 50.85 | +2 (+4.09%) | 9,318 |
| 16 Jan 2020 | INR | 48.85 | 49.45 | 48.7 | 48.85 | 48.85 | -0.35 (-0.71%) | 2,260 |
| 15 Jan 2020 | INR | 48.6 | 49.4 | 48 | 49.2 | 49.2 | +0.2 (+0.41%) | 2,272 |
| 14 Jan 2020 | INR | 49.1 | 49.1 | 48.35 | 49 | 49 | -0.2 (-0.41%) | 1,192 |
| 13 Jan 2020 | INR | 52.05 | 52.05 | 48.55 | 49.2 | 49.2 | -0.65 (-1.30%) | 2,805 |
| 10 Jan 2020 | INR | 50.5 | 51 | 49.35 | 49.85 | 49.85 | -1.05 (-2.06%) | 2,473 |
| 9 Jan 2020 | INR | 49 | 51 | 48.55 | 50.9 | 50.9 | +1.95 (+3.98%) | 15,712 |
| 8 Jan 2020 | INR | 47.5 | 50 | 47.5 | 48.95 | 48.95 | +0.9 (+1.87%) | 2,553 |
| 7 Jan 2020 | INR | 48.6 | 48.6 | 48 | 48.05 | 48.05 | -0.45 (-0.93%) | 1,541 |
| 6 Jan 2020 | INR | 49.1 | 49.1 | 47.75 | 48.5 | 48.5 | -0.65 (-1.32%) | 2,608 |
| 3 Jan 2020 | INR | 50.2 | 50.75 | 49 | 49.15 | 49.15 | -2.45 (-4.75%) | 2,454 |
| 2 Jan 2020 | INR | 50 | 52 | 49 | 51.6 | 51.6 | +2.85 (+5.85%) | 8,954 |
| 1 Jan 2020 | INR | 51.9 | 51.9 | 48.55 | 48.75 | 48.75 | -2.35 (-4.60%) | 7,698 |
| 31 Dec 2019 | INR | 52.85 | 52.85 | 50.85 | 51.1 | 51.1 | -0.8 (-1.54%) | 3,578 |
| 30 Dec 2019 | INR | 52 | 53.95 | 51.55 | 51.9 | 51.9 | +4.2 (+8.81%) | 16,132 |
| 27 Dec 2019 | INR | 47.35 | 49 | 47.05 | 47.7 | 47.7 | +1.35 (+2.91%) | 2,279 |
| 26 Dec 2019 | INR | 47.5 | 47.5 | 44.65 | 46.35 | 46.35 | -0.35 (-0.75%) | 3,082 |
| 24 Dec 2019 | INR | 48.5 | 48.5 | 46.4 | 46.7 | 46.7 | -2.2 (-4.50%) | 11,402 |
| 23 Dec 2019 | INR | 49.8 | 54.2 | 48.2 | 48.9 | 48.9 | -0.1 (-0.20%) | 1,475 |
| 20 Dec 2019 | INR | 48.8 | 49 | 47.95 | 49 | 49 | -0.35 (-0.71%) | 2,071 |
| 19 Dec 2019 | INR | 50.95 | 51.75 | 49 | 49.35 | 49.35 | -1.2 (-2.37%) | 7,585 |
| 18 Dec 2019 | INR | 51.1 | 51.35 | 50.45 | 50.55 | 50.55 | -0.85 (-1.65%) | 3,238 |
| 17 Dec 2019 | INR | 51.45 | 52.2 | 51.3 | 51.4 | 51.4 | -0.6 (-1.15%) | 4,375 |
| 16 Dec 2019 | INR | 51.6 | 52.05 | 51.5 | 52 | 52 | +0.7 (+1.36%) | 2,087 |
| 13 Dec 2019 | INR | 51.3 | 51.8 | 50.8 | 51.3 | 51.3 | +0.35 (+0.69%) | 2,183 |
| 12 Dec 2019 | INR | 51.05 | 51.05 | 50.3 | 50.95 | 50.95 | -0.15 (-0.29%) | 2,484 |
| 11 Dec 2019 | INR | 51.55 | 52.1 | 51 | 51.1 | 51.1 | -0.15 (-0.29%) | 1,544 |
