| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 53 | 53.95 | 51 | 51.25 | 51.25 | -1.85 (-3.48%) | 1,029 |
| 9 Dec 2019 | INR | 53 | 53.6 | 52.35 | 53.1 | 53.1 | +0.95 (+1.82%) | 3,597 |
| 6 Dec 2019 | INR | 52.1 | 53.05 | 51.35 | 52.15 | 52.15 | +1.65 (+3.27%) | 9,798 |
| 5 Dec 2019 | INR | 52.9 | 53.9 | 50 | 50.5 | 50.5 | +0.55 (+1.10%) | 2,127 |
| 4 Dec 2019 | INR | 50 | 51 | 49.75 | 49.95 | 49.95 | +0.35 (+0.71%) | 5,957 |
| 3 Dec 2019 | INR | 51.8 | 51.8 | 49.55 | 49.6 | 49.6 | -2.35 (-4.52%) | 4,622 |
| 2 Dec 2019 | INR | 52.25 | 52.5 | 51.45 | 51.95 | 51.95 | -1.1 (-2.07%) | 454 |
| 29 Nov 2019 | INR | 53.85 | 53.85 | 52.85 | 53.05 | 53.05 | -0.9 (-1.67%) | 1,712 |
| 28 Nov 2019 | INR | 53 | 54 | 52.9 | 53.95 | 53.95 | +0.95 (+1.79%) | 395 |
| 27 Nov 2019 | INR | 52.9 | 53.3 | 52.8 | 53 | 53 | -0.7 (-1.30%) | 1,676 |
| 26 Nov 2019 | INR | 53.5 | 53.7 | 53.5 | 53.7 | 53.7 | -0.5 (-0.92%) | 11 |
| 25 Nov 2019 | INR | 54.25 | 54.6 | 53.95 | 54.2 | 54.2 | -0.65 (-1.19%) | 1,501 |
| 22 Nov 2019 | INR | 54.9 | 55.35 | 54.25 | 54.85 | 54.85 | -0.85 (-1.53%) | 1,578 |
| 21 Nov 2019 | INR | 56.6 | 56.6 | 55.25 | 55.7 | 55.7 | -0.9 (-1.59%) | 1,288 |
| 20 Nov 2019 | INR | 52.9 | 60.35 | 52.5 | 56.6 | 56.6 | +5.5 (+10.76%) | 127,887 |
| 19 Nov 2019 | INR | 51.5 | 52.45 | 51 | 51.1 | 51.1 | -1.3 (-2.48%) | 2,511 |
| 18 Nov 2019 | INR | 55.5 | 55.5 | 52 | 52.4 | 52.4 | -0.65 (-1.23%) | 707 |
| 15 Nov 2019 | INR | 53.65 | 53.65 | 52.1 | 53.05 | 53.05 | +0.1 (+0.19%) | 1,917 |
| 14 Nov 2019 | INR | 52 | 60 | 51 | 52.95 | 52.95 | -3.45 (-6.12%) | 13,557 |
| 13 Nov 2019 | INR | 56.45 | 56.65 | 55.4 | 56.4 | 56.4 | +0.1 (+0.18%) | 632 |
| 11 Nov 2019 | INR | 57.45 | 57.45 | 55.8 | 56.3 | 56.3 | -1.15 (-2.00%) | 1,661 |
| 8 Nov 2019 | INR | 56.75 | 58.1 | 56.75 | 57.45 | 57.45 | -0.75 (-1.29%) | 779 |
| 7 Nov 2019 | INR | 59.5 | 60 | 57.9 | 58.2 | 58.2 | -0.9 (-1.52%) | 2,213 |
| 6 Nov 2019 | INR | 58.4 | 59.3 | 58.4 | 59.1 | 59.1 | +2 (+3.50%) | 204 |
| 5 Nov 2019 | INR | 58.75 | 59.5 | 56.3 | 57.1 | 57.1 | -1.85 (-3.14%) | 294 |
| 4 Nov 2019 | INR | 57.5 | 61.8 | 57.5 | 58.95 | 58.95 | -1.15 (-1.91%) | 35,902 |
| 1 Nov 2019 | INR | 60.1 | 62 | 58.55 | 60.1 | 60.1 | +0.15 (+0.25%) | 2,452 |
| 31 Oct 2019 | INR | 58.9 | 61 | 58.85 | 59.95 | 59.95 | +0.85 (+1.44%) | 3,837 |
| 30 Oct 2019 | INR | 57.75 | 59.45 | 57.15 | 59.1 | 59.1 | +2.05 (+3.59%) | 8,996 |
| 29 Oct 2019 | INR | 56.25 | 57.75 | 55.55 | 57.05 | 57.05 | +1.8 (+3.26%) | 804 |
