| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 55.5 | 55.5 | 54.75 | 55.25 | 55.25 | +0.35 (+0.64%) | 1,034 |
| 24 Oct 2019 | INR | 53.9 | 54.9 | 53.4 | 54.9 | 54.9 | +1.65 (+3.10%) | 1,290 |
| 23 Oct 2019 | INR | 52.5 | 53.3 | 52.5 | 53.25 | 53.25 | -0.3 (-0.56%) | 91 |
| 22 Oct 2019 | INR | 53.55 | 55.5 | 52 | 53.55 | 53.55 | +0.65 (+1.23%) | 6,181 |
| 18 Oct 2019 | INR | 52.1 | 54 | 52.1 | 52.9 | 52.9 | +0.8 (+1.54%) | 1,122 |
| 17 Oct 2019 | INR | 49.7 | 52.85 | 49.7 | 52.1 | 52.1 | +1.65 (+3.27%) | 4,539 |
| 16 Oct 2019 | INR | 51.6 | 51.6 | 49.65 | 50.45 | 50.45 | +1.05 (+2.13%) | 463 |
| 15 Oct 2019 | INR | 48.5 | 49.95 | 46.1 | 49.4 | 49.4 | +0.7 (+1.44%) | 25,115 |
| 14 Oct 2019 | INR | 47 | 50 | 47 | 48.7 | 48.7 | -1.3 (-2.60%) | 690 |
| 11 Oct 2019 | INR | 47.8 | 51.9 | 47.8 | 50 | 50 | -0.25 (-0.50%) | 850 |
| 10 Oct 2019 | INR | 53 | 53 | 47.35 | 50.25 | 50.25 | +0.95 (+1.93%) | 650 |
| 9 Oct 2019 | INR | 50 | 51 | 49 | 49.3 | 49.3 | -1.25 (-2.47%) | 2,423 |
| 7 Oct 2019 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.35 (-0.69%) | 5 |
| 4 Oct 2019 | INR | 51 | 53.45 | 50.3 | 50.9 | 50.9 | -2.05 (-3.87%) | 524 |
| 3 Oct 2019 | INR | 50.1 | 53.2 | 50.1 | 52.95 | 52.95 | +2.4 (+4.75%) | 403 |
| 1 Oct 2019 | INR | 54 | 54 | 50.5 | 50.55 | 50.55 | -0.95 (-1.84%) | 379 |
| 30 Sep 2019 | INR | 50.2 | 62.9 | 50.2 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,907 |
| 27 Sep 2019 | INR | 56.5 | 56.5 | 53 | 54 | 54 | -0.4 (-0.74%) | 1,713 |
| 26 Sep 2019 | INR | 50.25 | 56.2 | 50.25 | 54.4 | 54.4 | -0.05 (-0.09%) | 364 |
| 25 Sep 2019 | INR | 57 | 57 | 54.45 | 54.45 | 54.45 | +0.05 (+0.09%) | 765 |
| 24 Sep 2019 | INR | 54 | 55 | 54 | 54.4 | 54.4 | -0.2 (-0.37%) | 3,320 |
| 23 Sep 2019 | INR | 51.2 | 57.5 | 50 | 54.6 | 54.6 | -1.05 (-1.89%) | 1,456 |
| 20 Sep 2019 | INR | 52.35 | 57.5 | 50.65 | 55.65 | 55.65 | +2.8 (+5.30%) | 7,850 |
| 19 Sep 2019 | INR | 54 | 55.5 | 52.65 | 52.85 | 52.85 | -2.15 (-3.91%) | 737 |
| 18 Sep 2019 | INR | 58.85 | 58.85 | 54.6 | 55 | 55 | -0.2 (-0.36%) | 2,130 |
| 17 Sep 2019 | INR | 58 | 58.9 | 55 | 55.2 | 55.2 | -3.55 (-6.04%) | 4,724 |
| 16 Sep 2019 | INR | 57.35 | 58.95 | 56.5 | 58.75 | 58.75 | +1.7 (+2.98%) | 2,483 |
| 13 Sep 2019 | INR | 57.7 | 58 | 57 | 57.05 | 57.05 | -0.65 (-1.13%) | 2,125 |
| 12 Sep 2019 | INR | 58 | 58.5 | 57 | 57.7 | 57.7 | +0.95 (+1.67%) | 6,138 |
| 11 Sep 2019 | INR | 58.1 | 59.9 | 56.1 | 56.75 | 56.75 | -0.5 (-0.87%) | 15,124 |
