| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 51.45 | 58.8 | 49.9 | 57.25 | 57.25 | +6.9 (+13.70%) | 19,766 |
| 6 Sep 2019 | INR | 50 | 51 | 49.05 | 50.35 | 50.35 | +1.15 (+2.34%) | 4,537 |
| 5 Sep 2019 | INR | 48.5 | 50 | 48.35 | 49.2 | 49.2 | +0.7 (+1.44%) | 3,730 |
| 4 Sep 2019 | INR | 48.7 | 49 | 47.85 | 48.5 | 48.5 | +1.05 (+2.21%) | 401 |
| 3 Sep 2019 | INR | 49.25 | 49.25 | 47.3 | 47.45 | 47.45 | -1.85 (-3.75%) | 964 |
| 30 Aug 2019 | INR | 49.45 | 50.95 | 48 | 49.3 | 49.3 | -1.65 (-3.24%) | 2,849 |
| 29 Aug 2019 | INR | 50.2 | 51.3 | 47 | 50.95 | 50.95 | -0.2 (-0.39%) | 3,196 |
| 28 Aug 2019 | INR | 51.9 | 51.9 | 50.55 | 51.15 | 51.15 | -2.7 (-5.01%) | 808 |
| 27 Aug 2019 | INR | 51 | 54.8 | 51 | 53.85 | 53.85 | +4.55 (+9.23%) | 5,427 |
| 26 Aug 2019 | INR | 47.1 | 52 | 42.05 | 49.3 | 49.3 | +2.6 (+5.57%) | 15,343 |
| 23 Aug 2019 | INR | 42.4 | 47.7 | 42.4 | 46.7 | 46.7 | +6.7 (+16.75%) | 4,532 |
| 22 Aug 2019 | INR | 47.5 | 47.5 | 39.5 | 40 | 40 | -7.1 (-15.07%) | 24,512 |
| 21 Aug 2019 | INR | 47.8 | 48.25 | 47 | 47.1 | 47.1 | -0.85 (-1.77%) | 334 |
| 20 Aug 2019 | INR | 49.2 | 49.95 | 47.5 | 47.95 | 47.95 | -2.05 (-4.10%) | 1,666 |
| 19 Aug 2019 | INR | 50.1 | 50.85 | 50 | 50 | 50 | -0.45 (-0.89%) | 2,575 |
| 16 Aug 2019 | INR | 50.4 | 51.6 | 50 | 50.45 | 50.45 | -0.8 (-1.56%) | 2,216 |
| 14 Aug 2019 | INR | 51.25 | 52.45 | 50 | 51.25 | 51.25 | -1.2 (-2.29%) | 1,452 |
| 13 Aug 2019 | INR | 56.5 | 56.5 | 50 | 52.45 | 52.45 | -0.65 (-1.22%) | 3,565 |
| 9 Aug 2019 | INR | 50.6 | 54.4 | 48 | 53.1 | 53.1 | +3.6 (+7.27%) | 2,258 |
| 8 Aug 2019 | INR | 53.1 | 53.1 | 49 | 49.5 | 49.5 | -2.45 (-4.72%) | 6,211 |
| 7 Aug 2019 | INR | 52.15 | 52.85 | 51 | 51.95 | 51.95 | -1 (-1.89%) | 2,461 |
| 6 Aug 2019 | INR | 52.05 | 53.25 | 51.45 | 52.95 | 52.95 | +1.05 (+2.02%) | 5,996 |
| 5 Aug 2019 | INR | 48 | 52.15 | 47.25 | 51.9 | 51.9 | +1.8 (+3.59%) | 5,085 |
| 2 Aug 2019 | INR | 50.9 | 50.9 | 48.95 | 50.1 | 50.1 | -0.6 (-1.18%) | 1,555 |
| 1 Aug 2019 | INR | 51.95 | 53.9 | 50.05 | 50.7 | 50.7 | -2.65 (-4.97%) | 1,481 |
| 31 Jul 2019 | INR | 49.35 | 53.9 | 49.35 | 53.35 | 53.35 | +4.15 (+8.43%) | 12,107 |
| 30 Jul 2019 | INR | 55.9 | 56.2 | 48.75 | 49.2 | 49.2 | -6.85 (-12.22%) | 14,780 |
| 29 Jul 2019 | INR | 49.05 | 57.35 | 47.3 | 56.05 | 56.05 | +7.1 (+14.50%) | 32,195 |
| 26 Jul 2019 | INR | 45.8 | 52 | 45 | 48.95 | 48.95 | +2.5 (+5.38%) | 4,613 |
| 25 Jul 2019 | INR | 48 | 48 | 45.35 | 46.45 | 46.45 | -1.5 (-3.13%) | 4,047 |
