| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.75 | 49.1 | 47.5 | 47.95 | 47.95 | 0.0 (0.0%) | 1,304 |
| 23 Jul 2019 | INR | 49 | 49.4 | 46.95 | 47.95 | 47.95 | -1.4 (-2.84%) | 2,094 |
| 22 Jul 2019 | INR | 51.6 | 51.6 | 48.95 | 49.35 | 49.35 | -2.2 (-4.27%) | 5,040 |
| 19 Jul 2019 | INR | 54.6 | 54.6 | 50.9 | 51.55 | 51.55 | -1.25 (-2.37%) | 2,740 |
| 18 Jul 2019 | INR | 54.75 | 55 | 52.65 | 52.8 | 52.8 | -2.05 (-3.74%) | 1,159 |
| 17 Jul 2019 | INR | 54.55 | 55.3 | 54.3 | 54.85 | 54.85 | -0.05 (-0.09%) | 1,753 |
| 16 Jul 2019 | INR | 57 | 57 | 54.3 | 54.9 | 54.9 | -2.1 (-3.68%) | 3,084 |
| 15 Jul 2019 | INR | 56.25 | 57.05 | 56.25 | 57 | 57 | -0.15 (-0.26%) | 2,012 |
| 12 Jul 2019 | INR | 57.05 | 57.45 | 56 | 57.15 | 57.15 | +1.15 (+2.05%) | 231 |
| 11 Jul 2019 | INR | 56.2 | 56.2 | 55 | 56 | 56 | +1 (+1.82%) | 6,204 |
| 10 Jul 2019 | INR | 54.55 | 56 | 54.55 | 55 | 55 | -0.1 (-0.18%) | 588 |
| 9 Jul 2019 | INR | 53.8 | 57 | 53.25 | 55.1 | 55.1 | +0.65 (+1.19%) | 1,273 |
| 8 Jul 2019 | INR | 58 | 58 | 52.05 | 54.45 | 54.45 | -3 (-5.22%) | 6,431 |
| 5 Jul 2019 | INR | 60 | 60 | 55.25 | 57.45 | 57.45 | -2.75 (-4.57%) | 1,874 |
| 4 Jul 2019 | INR | 59.05 | 60.9 | 59.05 | 60.2 | 60.2 | +0.25 (+0.42%) | 180 |
| 3 Jul 2019 | INR | 59.9 | 60.35 | 59.9 | 59.95 | 59.95 | -0.45 (-0.75%) | 1,295 |
| 2 Jul 2019 | INR | 59.5 | 60.6 | 59 | 60.4 | 60.4 | +0.55 (+0.92%) | 1,814 |
| 1 Jul 2019 | INR | 60.25 | 60.45 | 59.55 | 59.85 | 59.85 | +0.8 (+1.35%) | 2,308 |
| 28 Jun 2019 | INR | 60.1 | 60.1 | 58.45 | 59.05 | 59.05 | -0.95 (-1.58%) | 432,394 |
| 27 Jun 2019 | INR | 56 | 63.5 | 56 | 60 | 60 | +4.2 (+7.53%) | 480,337 |
| 26 Jun 2019 | INR | 54.95 | 57 | 53.7 | 55.8 | 55.8 | +2.1 (+3.91%) | 511,481 |
| 25 Jun 2019 | INR | 52 | 54.1 | 51 | 53.7 | 53.7 | +1.7 (+3.27%) | 1,982 |
| 24 Jun 2019 | INR | 55 | 55.05 | 51.25 | 52 | 52 | -3.7 (-6.64%) | 4,322 |
| 21 Jun 2019 | INR | 53 | 56.5 | 52.85 | 55.7 | 55.7 | +1.05 (+1.92%) | 3,579 |
| 20 Jun 2019 | INR | 50.15 | 55 | 48.05 | 54.65 | 54.65 | +2.95 (+5.71%) | 8,330 |
| 19 Jun 2019 | INR | 55.45 | 55.45 | 49.25 | 51.7 | 51.7 | -3.6 (-6.51%) | 16,568 |
| 18 Jun 2019 | INR | 57.2 | 62.8 | 54.65 | 55.3 | 55.3 | -1.5 (-2.64%) | 7,083 |
| 17 Jun 2019 | INR | 58.15 | 58.25 | 56.55 | 56.8 | 56.8 | -1.35 (-2.32%) | 3,269 |
| 14 Jun 2019 | INR | 57.5 | 59.75 | 57.5 | 58.15 | 58.15 | -0.55 (-0.94%) | 1,465 |
| 13 Jun 2019 | INR | 59.95 | 59.95 | 58.15 | 58.7 | 58.7 | -0.65 (-1.10%) | 932 |
