| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 63.75 | 63.75 | 62 | 62.1 | 62.1 | -0.95 (-1.51%) | 585 |
| 25 Apr 2019 | INR | 64 | 64 | 62.5 | 63.05 | 63.05 | -0.4 (-0.63%) | 762 |
| 24 Apr 2019 | INR | 63.5 | 64.35 | 62.55 | 63.45 | 63.45 | -0.45 (-0.70%) | 1,391 |
| 23 Apr 2019 | INR | 64.1 | 65 | 63.6 | 63.9 | 63.9 | -0.6 (-0.93%) | 2,082 |
| 22 Apr 2019 | INR | 65.2 | 68.2 | 64.1 | 64.5 | 64.5 | -1.9 (-2.86%) | 4,146 |
| 18 Apr 2019 | INR | 66 | 67 | 65 | 66.4 | 66.4 | +0.15 (+0.23%) | 2,573 |
| 16 Apr 2019 | INR | 66.75 | 67.45 | 65.25 | 66.25 | 66.25 | -0.2 (-0.30%) | 1,442 |
| 15 Apr 2019 | INR | 65.25 | 68 | 65.25 | 66.45 | 66.45 | +1.2 (+1.84%) | 5,300 |
| 12 Apr 2019 | INR | 63.1 | 67.5 | 63.1 | 65.25 | 65.25 | -0.35 (-0.53%) | 722 |
| 11 Apr 2019 | INR | 66 | 66.05 | 63.45 | 65.6 | 65.6 | -0.35 (-0.53%) | 5,416 |
| 10 Apr 2019 | INR | 66 | 67.1 | 65.05 | 65.95 | 65.95 | -0.5 (-0.75%) | 1,173 |
| 9 Apr 2019 | INR | 68.85 | 68.85 | 65 | 66.45 | 66.45 | +0.85 (+1.30%) | 3,828 |
| 8 Apr 2019 | INR | 66.85 | 68.25 | 65.1 | 65.6 | 65.6 | -0.65 (-0.98%) | 1,628 |
| 5 Apr 2019 | INR | 67.5 | 67.8 | 65.25 | 66.25 | 66.25 | -0.8 (-1.19%) | 2,387 |
| 4 Apr 2019 | INR | 67.2 | 67.95 | 65.6 | 67.05 | 67.05 | -0.1 (-0.15%) | 1,077 |
| 3 Apr 2019 | INR | 68.7 | 69.5 | 66.25 | 67.15 | 67.15 | -1.55 (-2.26%) | 2,186 |
| 2 Apr 2019 | INR | 70 | 70 | 68.2 | 68.7 | 68.7 | -1.3 (-1.86%) | 3,732 |
| 1 Apr 2019 | INR | 72 | 72.7 | 68.85 | 70 | 70 | -5.35 (-7.10%) | 6,567 |
| 29 Mar 2019 | INR | 66.5 | 78 | 66.5 | 75.35 | 75.35 | +9.1 (+13.74%) | 10,686 |
| 28 Mar 2019 | INR | 67 | 68.45 | 65.4 | 66.25 | 66.25 | +0.9 (+1.38%) | 6,605 |
| 27 Mar 2019 | INR | 66 | 67.9 | 65 | 65.35 | 65.35 | -0.15 (-0.23%) | 9,880 |
| 26 Mar 2019 | INR | 69.35 | 69.35 | 65.05 | 65.5 | 65.5 | -0.15 (-0.23%) | 10,683 |
| 25 Mar 2019 | INR | 66.6 | 66.6 | 65 | 65.65 | 65.65 | -2.7 (-3.95%) | 6,055 |
| 22 Mar 2019 | INR | 67.45 | 70.5 | 67.45 | 68.35 | 68.35 | +3.2 (+4.91%) | 25,831 |
| 20 Mar 2019 | INR | 66.75 | 66.75 | 65 | 65.15 | 65.15 | -1.7 (-2.54%) | 2,210 |
| 19 Mar 2019 | INR | 67 | 67 | 65.95 | 66.85 | 66.85 | +1.4 (+2.14%) | 1,136 |
| 18 Mar 2019 | INR | 67.9 | 68.5 | 65 | 65.45 | 65.45 | -1.8 (-2.68%) | 5,556 |
| 15 Mar 2019 | INR | 69.65 | 70 | 66.3 | 67.25 | 67.25 | -1.45 (-2.11%) | 4,431 |
| 14 Mar 2019 | INR | 69.1 | 69.1 | 67.3 | 68.7 | 68.7 | -0.6 (-0.87%) | 2,184 |
| 13 Mar 2019 | INR | 71.7 | 71.75 | 68.35 | 69.3 | 69.3 | -0.6 (-0.86%) | 5,274 |
