| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 89.15 | 89.7 | 88.55 | 88.75 | 88.75 | -1.85 (-2.04%) | 2,448 |
| 13 Dec 2018 | INR | 88.75 | 95 | 88.5 | 90.6 | 90.6 | +3.6 (+4.14%) | 10,777 |
| 12 Dec 2018 | INR | 88.35 | 90 | 86.8 | 87 | 87 | +0.1 (+0.12%) | 3,195 |
| 11 Dec 2018 | INR | 86.5 | 87.35 | 84 | 86.9 | 86.9 | -0.25 (-0.29%) | 7,460 |
| 10 Dec 2018 | INR | 90 | 90 | 86 | 87.15 | 87.15 | -1.8 (-2.02%) | 2,347 |
| 7 Dec 2018 | INR | 89.1 | 90.05 | 86.4 | 88.95 | 88.95 | +0.3 (+0.34%) | 5,621 |
| 6 Dec 2018 | INR | 90.5 | 91 | 88 | 88.65 | 88.65 | -2.45 (-2.69%) | 5,886 |
| 5 Dec 2018 | INR | 93 | 93 | 90.55 | 91.1 | 91.1 | -0.5 (-0.55%) | 2,238 |
| 4 Dec 2018 | INR | 92 | 92.6 | 90.8 | 91.6 | 91.6 | -0.2 (-0.22%) | 795 |
| 3 Dec 2018 | INR | 92.1 | 93 | 91.35 | 91.8 | 91.8 | -0.1 (-0.11%) | 969 |
| 30 Nov 2018 | INR | 92 | 92.6 | 91.75 | 91.9 | 91.9 | -0.6 (-0.65%) | 2,214 |
| 29 Nov 2018 | INR | 91.5 | 93 | 90.45 | 92.5 | 92.5 | +1.3 (+1.43%) | 2,564 |
| 28 Nov 2018 | INR | 91.9 | 92 | 90 | 91.2 | 91.2 | -0.95 (-1.03%) | 1,810 |
| 27 Nov 2018 | INR | 91.1 | 92.5 | 89.9 | 92.15 | 92.15 | +1.9 (+2.11%) | 7,163 |
| 26 Nov 2018 | INR | 90.7 | 90.8 | 90 | 90.25 | 90.25 | -0.25 (-0.28%) | 2,281 |
| 22 Nov 2018 | INR | 91.15 | 92.15 | 90 | 90.5 | 90.5 | -0.95 (-1.04%) | 1,675 |
| 21 Nov 2018 | INR | 90 | 93 | 89.85 | 91.45 | 91.45 | +1.45 (+1.61%) | 2,224 |
| 20 Nov 2018 | INR | 90.1 | 91.6 | 89.55 | 90 | 90 | -1.2 (-1.32%) | 5,919 |
| 19 Nov 2018 | INR | 91.75 | 92.1 | 89.85 | 91.2 | 91.2 | -0.55 (-0.60%) | 4,745 |
| 16 Nov 2018 | INR | 92.85 | 95 | 91.5 | 91.75 | 91.75 | -1.9 (-2.03%) | 2,491 |
| 15 Nov 2018 | INR | 90 | 94.5 | 89.55 | 93.65 | 93.65 | +3.65 (+4.06%) | 12,681 |
| 14 Nov 2018 | INR | 90.25 | 91.05 | 86.75 | 90 | 90 | -4.95 (-5.21%) | 8,361 |
| 13 Nov 2018 | INR | 98 | 98.5 | 90 | 94.95 | 94.95 | -1.85 (-1.91%) | 9,841 |
| 12 Nov 2018 | INR | 97.4 | 98.95 | 95.35 | 96.8 | 96.8 | +0.8 (+0.83%) | 3,531 |
| 9 Nov 2018 | INR | 97.25 | 98.1 | 94.65 | 96 | 96 | -2.3 (-2.34%) | 2,099 |
| 7 Nov 2018 | INR | 97.5 | 99 | 97 | 98.3 | 98.3 | +3.15 (+3.31%) | 1,261 |
| 6 Nov 2018 | INR | 96.3 | 96.35 | 94.3 | 95.15 | 95.15 | +0.4 (+0.42%) | 1,610 |
| 5 Nov 2018 | INR | 97 | 97 | 94.35 | 94.75 | 94.75 | -0.4 (-0.42%) | 2,633 |
| 2 Nov 2018 | INR | 92.45 | 97 | 92.3 | 95.15 | 95.15 | +3.35 (+3.65%) | 7,140 |
| 1 Nov 2018 | INR | 91.55 | 93.8 | 91.1 | 91.8 | 91.8 | +0.95 (+1.05%) | 2,144 |
