| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 89.55 | 91.05 | 89.3 | 90.85 | 90.85 | -0.05 (-0.06%) | 1,777 |
| 30 Oct 2018 | INR | 90.8 | 91.95 | 88.3 | 90.9 | 90.9 | +1.25 (+1.39%) | 4,535 |
| 29 Oct 2018 | INR | 90.5 | 91.25 | 88.55 | 89.65 | 89.65 | -0.8 (-0.88%) | 17,567 |
| 26 Oct 2018 | INR | 89.25 | 94.65 | 86 | 90.45 | 90.45 | -0.3 (-0.33%) | 9,135 |
| 25 Oct 2018 | INR | 90.25 | 92.1 | 88.5 | 90.75 | 90.75 | -0.15 (-0.17%) | 5,144 |
| 24 Oct 2018 | INR | 93 | 93.6 | 90 | 90.9 | 90.9 | -0.85 (-0.93%) | 1,238 |
| 23 Oct 2018 | INR | 93.5 | 94 | 91 | 91.75 | 91.75 | -1.7 (-1.82%) | 4,590 |
| 22 Oct 2018 | INR | 99.2 | 99.2 | 92 | 93.45 | 93.45 | -5.25 (-5.32%) | 6,088 |
| 19 Oct 2018 | INR | 97.5 | 100 | 92.9 | 98.7 | 98.7 | +1.05 (+1.08%) | 38,705 |
| 17 Oct 2018 | INR | 100 | 100 | 95.3 | 97.65 | 97.65 | -0.2 (-0.20%) | 7,634 |
| 16 Oct 2018 | INR | 99.1 | 100 | 97.2 | 97.85 | 97.85 | +0.05 (+0.05%) | 7,126 |
| 15 Oct 2018 | INR | 94.5 | 99.45 | 93 | 97.8 | 97.8 | +4.05 (+4.32%) | 3,917 |
| 12 Oct 2018 | INR | 90.35 | 95 | 90.35 | 93.75 | 93.75 | +4.4 (+4.92%) | 11,809 |
| 11 Oct 2018 | INR | 92 | 92 | 87 | 89.35 | 89.35 | -3.45 (-3.72%) | 10,403 |
| 10 Oct 2018 | INR | 92.85 | 94.55 | 92.4 | 92.8 | 92.8 | +0.4 (+0.43%) | 9,780 |
| 9 Oct 2018 | INR | 95.45 | 95.9 | 91.3 | 92.4 | 92.4 | -0.9 (-0.96%) | 10,168 |
| 8 Oct 2018 | INR | 97 | 97.05 | 90.85 | 93.3 | 93.3 | -2.9 (-3.01%) | 5,882 |
| 5 Oct 2018 | INR | 98.4 | 98.5 | 95.1 | 96.2 | 96.2 | -1.65 (-1.69%) | 3,545 |
| 4 Oct 2018 | INR | 96.45 | 102.2 | 93.6 | 97.85 | 97.85 | -1.25 (-1.26%) | 6,035 |
| 3 Oct 2018 | INR | 96.1 | 100.2 | 96.1 | 99.1 | 99.1 | +3 (+3.12%) | 5,964 |
| 1 Oct 2018 | INR | 100 | 100 | 94.25 | 96.1 | 96.1 | -3.75 (-3.76%) | 7,811 |
| 28 Sep 2018 | INR | 106 | 106 | 99 | 99.85 | 99.85 | -4.95 (-4.72%) | 14,124 |
| 27 Sep 2018 | INR | 107 | 107 | 103.5 | 104.8 | 104.8 | -2.4 (-2.24%) | 6,582 |
| 26 Sep 2018 | INR | 107 | 111.45 | 106.8 | 107.2 | 107.2 | +0.95 (+0.89%) | 8,897 |
| 25 Sep 2018 | INR | 104.85 | 107.25 | 102 | 106.25 | 106.25 | +3.1 (+3.01%) | 6,719 |
| 24 Sep 2018 | INR | 110.65 | 111.5 | 102 | 103.15 | 103.15 | -7.55 (-6.82%) | 10,763 |
| 21 Sep 2018 | INR | 118.95 | 119.2 | 110 | 110.7 | 110.7 | -8.15 (-6.86%) | 18,907 |
| 19 Sep 2018 | INR | 119.45 | 122 | 118 | 118.85 | 118.85 | -0.6 (-0.50%) | 5,194 |
| 18 Sep 2018 | INR | 122 | 122 | 118.65 | 119.45 | 119.45 | -2.75 (-2.25%) | 2,675 |
| 17 Sep 2018 | INR | 122.1 | 128 | 121 | 122.2 | 122.2 | -1.05 (-0.85%) | 7,469 |
