| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 123.8 | 124.5 | 121.6 | 123.25 | 123.25 | +0.4 (+0.33%) | 5,037 |
| 12 Sep 2018 | INR | 122.35 | 124.65 | 119.65 | 122.85 | 122.85 | +1.05 (+0.86%) | 7,948 |
| 11 Sep 2018 | INR | 124.3 | 126 | 121.15 | 121.8 | 121.8 | -2.3 (-1.85%) | 7,946 |
| 10 Sep 2018 | INR | 126.85 | 127.5 | 123 | 124.1 | 124.1 | -3.15 (-2.48%) | 9,257 |
| 7 Sep 2018 | INR | 127.6 | 129 | 126 | 127.25 | 127.25 | -1.05 (-0.82%) | 7,970 |
| 6 Sep 2018 | INR | 128.15 | 129 | 125.15 | 128.3 | 128.3 | +0.9 (+0.71%) | 9,605 |
| 5 Sep 2018 | INR | 122.55 | 128.2 | 121.9 | 127.4 | 127.4 | +3.9 (+3.16%) | 18,800 |
| 4 Sep 2018 | INR | 127.3 | 128.2 | 122.7 | 123.5 | 123.5 | -4.2 (-3.29%) | 15,525 |
| 3 Sep 2018 | INR | 130 | 130.7 | 127 | 127.7 | 127.7 | -1.85 (-1.43%) | 12,435 |
| 31 Aug 2018 | INR | 130 | 131 | 127.5 | 129.55 | 129.55 | -0.35 (-0.27%) | 60,272 |
| 30 Aug 2018 | INR | 129.8 | 131.9 | 128.9 | 129.9 | 129.9 | +0.35 (+0.27%) | 96,099 |
| 29 Aug 2018 | INR | 131.85 | 132.9 | 128.2 | 129.55 | 129.55 | -2.55 (-1.93%) | 21,586 |
| 28 Aug 2018 | INR | 134.8 | 140 | 130.7 | 132.1 | 132.1 | +0.9 (+0.69%) | 35,438 |
| 27 Aug 2018 | INR | 136.9 | 137.45 | 130 | 131.2 | 131.2 | -4.55 (-3.35%) | 23,510 |
| 24 Aug 2018 | INR | 136.35 | 139 | 134.7 | 135.75 | 135.75 | -0.25 (-0.18%) | 44,224 |
| 23 Aug 2018 | INR | 132 | 137 | 130.5 | 136 | 136 | +5.85 (+4.49%) | 100,358 |
| 21 Aug 2018 | INR | 130 | 137.7 | 129.3 | 130.15 | 130.15 | +1.85 (+1.44%) | 230,602 |
| 20 Aug 2018 | INR | 123 | 140 | 123 | 128.3 | 128.3 | +7.9 (+6.56%) | 209,524 |
| 17 Aug 2018 | INR | 113.65 | 125.5 | 113.3 | 120.4 | 120.4 | +8.85 (+7.93%) | 133,239 |
| 16 Aug 2018 | INR | 117 | 120 | 110.15 | 111.55 | 111.55 | -5.2 (-4.45%) | 208,522 |
| 14 Aug 2018 | INR | 121.8 | 124.7 | 115.2 | 116.75 | 116.75 | -5 (-4.11%) | 50,975 |
| 13 Aug 2018 | INR | 120 | 127.5 | 118.9 | 121.75 | 121.75 | +2.05 (+1.71%) | 35,307 |
| 10 Aug 2018 | INR | 136.9 | 138.3 | 118.7 | 119.7 | 119.7 | -17.2 (-12.56%) | 68,526 |
| 9 Aug 2018 | INR | 153.65 | 153.7 | 134.5 | 136.9 | 136.9 | -16.8 (-10.93%) | 65,829 |
| 8 Aug 2018 | INR | 151.35 | 154.05 | 151.35 | 153.7 | 153.7 | +2.35 (+1.55%) | 2,731 |
| 7 Aug 2018 | INR | 153.9 | 154.3 | 150.5 | 151.35 | 151.35 | -2.15 (-1.40%) | 5,493 |
| 6 Aug 2018 | INR | 154.75 | 155.05 | 152 | 153.5 | 153.5 | +3.4 (+2.27%) | 20,910 |
| 3 Aug 2018 | INR | 153.4 | 154.95 | 146.05 | 150.1 | 150.1 | -3.85 (-2.50%) | 97,192 |
| 2 Aug 2018 | INR | 153.2 | 156.3 | 153.1 | 153.95 | 153.95 | -0.15 (-0.10%) | 3,958 |
| 1 Aug 2018 | INR | 161 | 161 | 152.6 | 154.1 | 154.1 | -5.65 (-3.54%) | 6,837 |
