| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 256.1 | 266 | 251 | 254.95 | 254.95 | -2.1 (-0.82%) | 6,598 |
| 23 Feb 2024 | INR | 263.4 | 271.5 | 255.1 | 257.05 | 257.05 | +2.5 (+0.98%) | 4,934 |
| 22 Feb 2024 | INR | 264 | 264 | 250.6 | 254.55 | 254.55 | -2.35 (-0.91%) | 2,895 |
| 21 Feb 2024 | INR | 267.8 | 270 | 255 | 256.9 | 256.9 | -6.35 (-2.41%) | 5,369 |
| 20 Feb 2024 | INR | 245.5 | 276 | 243.2 | 263.25 | 263.25 | +20.2 (+8.31%) | 16,138 |
| 19 Feb 2024 | INR | 263.8 | 263.8 | 240 | 243.05 | 243.05 | -9.35 (-3.70%) | 8,848 |
| 16 Feb 2024 | INR | 267.3 | 273 | 250 | 252.4 | 252.4 | -9.65 (-3.68%) | 11,174 |
| 15 Feb 2024 | INR | 275 | 280 | 255 | 262.05 | 262.05 | +9.3 (+3.68%) | 25,887 |
| 14 Feb 2024 | INR | 227.4 | 260 | 215 | 252.75 | 252.75 | +29.1 (+13.01%) | 34,968 |
| 13 Feb 2024 | INR | 234.4 | 234.4 | 211.3 | 223.65 | 223.65 | -1.35 (-0.60%) | 5,729 |
| 12 Feb 2024 | INR | 227.45 | 230 | 216 | 225 | 225 | +18.9 (+9.17%) | 22,073 |
| 9 Feb 2024 | INR | 215 | 215.2 | 195.2 | 206.1 | 206.1 | -5.05 (-2.39%) | 11,807 |
| 8 Feb 2024 | INR | 214.9 | 219.15 | 210 | 211.15 | 211.15 | -3.7 (-1.72%) | 3,874 |
| 7 Feb 2024 | INR | 210.05 | 220 | 210.05 | 214.85 | 214.85 | +2.5 (+1.18%) | 5,363 |
| 6 Feb 2024 | INR | 215 | 218 | 210.05 | 212.35 | 212.35 | -1.75 (-0.82%) | 1,728 |
| 5 Feb 2024 | INR | 207 | 229.9 | 207 | 214.1 | 214.1 | +5.95 (+2.86%) | 9,174 |
| 2 Feb 2024 | INR | 214.8 | 214.8 | 207 | 208.15 | 208.15 | -1.25 (-0.60%) | 8,961 |
| 1 Feb 2024 | INR | 216.4 | 216.4 | 208 | 209.4 | 209.4 | +2.45 (+1.18%) | 6,085 |
| 31 Jan 2024 | INR | 212.8 | 216.85 | 205.7 | 206.95 | 206.95 | -0.2 (-0.10%) | 3,421 |
| 30 Jan 2024 | INR | 220 | 220 | 204 | 207.15 | 207.15 | -7.65 (-3.56%) | 10,357 |
| 29 Jan 2024 | INR | 215.5 | 225.7 | 214 | 214.8 | 214.8 | +1.55 (+0.73%) | 1,944 |
| 25 Jan 2024 | INR | 227.4 | 227.4 | 212.25 | 213.25 | 213.25 | -2.6 (-1.20%) | 2,938 |
| 24 Jan 2024 | INR | 220 | 224.8 | 214 | 215.85 | 215.85 | -1.5 (-0.69%) | 1,908 |
| 23 Jan 2024 | INR | 229.7 | 229.7 | 203.65 | 217.35 | 217.35 | -5.75 (-2.58%) | 5,012 |
| 20 Jan 2024 | INR | 227.9 | 227.9 | 218 | 223.1 | 223.1 | +3.1 (+1.41%) | 2,968 |
| 19 Jan 2024 | INR | 231.2 | 231.2 | 218 | 220 | 220 | -2.3 (-1.03%) | 8,187 |
| 18 Jan 2024 | INR | 221 | 229.35 | 221 | 222.3 | 222.3 | -2.05 (-0.91%) | 4,054 |
| 17 Jan 2024 | INR | 230.9 | 230.9 | 222.55 | 224.35 | 224.35 | -0.45 (-0.20%) | 2,863 |
| 16 Jan 2024 | INR | 230.5 | 233.95 | 223.65 | 224.8 | 224.8 | -0.2 (-0.09%) | 3,251 |
| 15 Jan 2024 | INR | 233.8 | 233.8 | 222 | 225 | 225 | +2.25 (+1.01%) | 5,498 |
