| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 69.95 | 69.95 | 66.1 | 66.7 | 66.7 | 0.0 (0.0%) | 5,375 |
| 6 Apr 2021 | INR | 68.4 | 68.4 | 66 | 66.7 | 66.7 | +1.55 (+2.38%) | 17,893 |
| 5 Apr 2021 | INR | 65.15 | 65.15 | 62.05 | 65.15 | 65.15 | +3.1 (+5.00%) | 1,780 |
| 1 Apr 2021 | INR | 62 | 64.15 | 61.95 | 62.05 | 62.05 | +0.95 (+1.55%) | 1,265 |
| 31 Mar 2021 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +2.9 (+4.98%) | 2,607 |
| 30 Mar 2021 | INR | 59.9 | 59.9 | 57 | 58.2 | 58.2 | +1.15 (+2.02%) | 1,987 |
| 26 Mar 2021 | INR | 58.5 | 58.5 | 56.95 | 57.05 | 57.05 | +1.3 (+2.33%) | 3,546 |
| 25 Mar 2021 | INR | 53.1 | 55.75 | 52 | 55.75 | 55.75 | +2.65 (+4.99%) | 795 |
| 24 Mar 2021 | INR | 55 | 55 | 53.05 | 53.1 | 53.1 | +0.7 (+1.34%) | 181 |
| 23 Mar 2021 | INR | 52.5 | 53.1 | 48.1 | 52.4 | 52.4 | +1.8 (+3.56%) | 2,141 |
| 22 Mar 2021 | INR | 53.4 | 53.4 | 50.4 | 50.6 | 50.6 | -0.3 (-0.59%) | 246 |
| 19 Mar 2021 | INR | 53.55 | 56 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 1,354 |
| 18 Mar 2021 | INR | 56.2 | 56.2 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 1,278 |
| 17 Mar 2021 | INR | 53.55 | 53.55 | 51 | 53.55 | 53.55 | +2.55 (+5.00%) | 5,059 |
| 16 Mar 2021 | INR | 53.55 | 53.55 | 50.05 | 51 | 51 | 0.0 (0.0%) | 2,868 |
| 15 Mar 2021 | INR | 53.55 | 53.55 | 49 | 51 | 51 | 0.0 (0.0%) | 1,401 |
| 12 Mar 2021 | INR | 52.05 | 52.05 | 47.15 | 51 | 51 | +1.4 (+2.82%) | 18,029 |
| 10 Mar 2021 | INR | 52.95 | 52.95 | 49.6 | 49.6 | 49.6 | -0.85 (-1.68%) | 296 |
| 9 Mar 2021 | INR | 50.7 | 52 | 48.7 | 50.45 | 50.45 | -0.25 (-0.49%) | 5,664 |
| 8 Mar 2021 | INR | 50.95 | 50.95 | 48.55 | 50.7 | 50.7 | +2.15 (+4.43%) | 4,817 |
| 5 Mar 2021 | INR | 48.55 | 48.55 | 48 | 48.55 | 48.55 | +0.6 (+1.25%) | 321 |
| 4 Mar 2021 | INR | 49.95 | 49.95 | 46.05 | 47.95 | 47.95 | +0.1 (+0.21%) | 1,191 |
| 3 Mar 2021 | INR | 49.85 | 49.85 | 46.05 | 47.85 | 47.85 | +0.35 (+0.74%) | 12,464 |
| 2 Mar 2021 | INR | 49.1 | 49.1 | 45.5 | 47.5 | 47.5 | +0.7 (+1.50%) | 16,311 |
| 1 Mar 2021 | INR | 47.2 | 47.25 | 43.55 | 46.8 | 46.8 | +1.8 (+4%) | 16,183 |
| 26 Feb 2021 | INR | 44.85 | 47.05 | 44.75 | 45 | 45 | +0.15 (+0.33%) | 1,606 |
| 25 Feb 2021 | INR | 42.9 | 45 | 42 | 44.85 | 44.85 | +1.95 (+4.55%) | 5,366 |
| 24 Feb 2021 | INR | 42.95 | 42.95 | 38.95 | 42.9 | 42.9 | +1.95 (+4.76%) | 2,239 |
| 23 Feb 2021 | INR | 41 | 43.05 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 2,948 |
| 22 Feb 2021 | INR | 41.75 | 41.75 | 38.1 | 41 | 41 | +1.2 (+3.02%) | 8,690 |
