| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.05 | 40.05 | 37.05 | 39.8 | 39.8 | +1.65 (+4.33%) | 403 |
| 18 Feb 2021 | INR | 38.15 | 38.15 | 37.3 | 38.15 | 38.15 | +1.8 (+4.95%) | 3,924 |
| 17 Feb 2021 | INR | 38.6 | 38.65 | 35.05 | 36.35 | 36.35 | -0.5 (-1.36%) | 2,151 |
| 16 Feb 2021 | INR | 40.6 | 40.65 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 2,605 |
| 15 Feb 2021 | INR | 38.75 | 38.75 | 36.95 | 38.75 | 38.75 | +1.8 (+4.87%) | 10,340 |
| 12 Feb 2021 | INR | 37.15 | 37.15 | 36.95 | 36.95 | 36.95 | +1.55 (+4.38%) | 16 |
| 11 Feb 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 104 |
| 10 Feb 2021 | INR | 33.9 | 33.9 | 30.7 | 33.75 | 33.75 | +1.45 (+4.49%) | 126 |
| 9 Feb 2021 | INR | 33.95 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 681 |
| 8 Feb 2021 | INR | 35.7 | 35.7 | 32.3 | 34 | 34 | 0.0 (0.0%) | 1,322 |
| 5 Feb 2021 | INR | 36.3 | 36.3 | 34 | 34 | 34 | -0.65 (-1.88%) | 1,270 |
| 4 Feb 2021 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 551 |
| 3 Feb 2021 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -0.05 (-0.15%) | 20 |
| 2 Feb 2021 | INR | 34.75 | 36.45 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 492 |
| 1 Feb 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 3 |
| 29 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 15 |
| 28 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 6 |
| 25 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 29 |
| 22 Jan 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 296 |
| 21 Jan 2021 | INR | 36.7 | 36.7 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 3,244 |
| 20 Jan 2021 | INR | 40.4 | 40.4 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 876 |
| 19 Jan 2021 | INR | 38.55 | 38.55 | 36.75 | 38.5 | 38.5 | +1.75 (+4.76%) | 271 |
| 18 Jan 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 242 |
| 15 Jan 2021 | INR | 35 | 36.75 | 33.25 | 35 | 35 | 0.0 (0.0%) | 407 |
| 14 Jan 2021 | INR | 35 | 35 | 34.95 | 35 | 35 | 0.0 (0.0%) | 705 |
| 13 Jan 2021 | INR | 33.4 | 36 | 33.4 | 35 | 35 | -0.15 (-0.43%) | 210 |
| 12 Jan 2021 | INR | 37 | 38.85 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 873 |
| 11 Jan 2021 | INR | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 131 |
| 8 Jan 2021 | INR | 36.8 | 36.8 | 35.1 | 36 | 36 | +0.9 (+2.56%) | 671 |
