Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 33.45 | 35.1 | 33.45 | 35.1 | 35.1 | +1.65 (+4.93%) | 68 |
6 Jan 2021 | INR | 33.4 | 33.45 | 33.4 | 33.45 | 33.45 | +1.55 (+4.86%) | 1,027 |
5 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.4 (+4.59%) | 68 |
4 Jan 2021 | INR | 27.75 | 30.5 | 27.75 | 30.5 | 30.5 | +1.3 (+4.45%) | 153 |
1 Jan 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.3 (+4.66%) | 100 |
31 Dec 2020 | INR | 27.5 | 27.9 | 27.5 | 27.9 | 27.9 | +1.3 (+4.89%) | 10 |
30 Dec 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.05 (+4.11%) | 250 |
29 Dec 2020 | INR | 25 | 25.55 | 25 | 25.55 | 25.55 | +1.2 (+4.93%) | 401 |
28 Dec 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 325 |
24 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 135 |
11 Dec 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.25 (-4.66%) | 11 |
10 Dec 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 22 |
8 Dec 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 230 |
7 Dec 2020 | INR | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 325 |
4 Dec 2020 | INR | 29.65 | 29.65 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 213 |
3 Dec 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 84 |
27 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 500 |
26 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 35 |
25 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 10 |