| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 102 |
| 23 Nov 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 28.3 | 28.3 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,736 |
| 19 Nov 2020 | INR | 29.65 | 29.7 | 29.65 | 29.7 | 29.7 | -1.5 (-4.81%) | 372 |
| 18 Nov 2020 | INR | 32.8 | 32.8 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 710 |
| 17 Nov 2020 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +3 (+10.07%) | 57 |
| 13 Nov 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 139 |
| 12 Nov 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 10 |
| 11 Nov 2020 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 313 |
| 10 Nov 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 17 |
| 9 Nov 2020 | INR | 34.65 | 36.45 | 34.65 | 36.45 | 36.45 | 0.0 (0.0%) | 312 |
| 6 Nov 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 28 |
| 5 Nov 2020 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 19 |
| 4 Nov 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 31 |
| 3 Nov 2020 | INR | 28.55 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 418 |
| 2 Nov 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 167 |
| 30 Oct 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 40 |
| 29 Oct 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 10 |
| 28 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1 |
| 27 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 1,435 |
| 26 Oct 2020 | INR | 36 | 36 | 36 | 36 | 36 | -1.8 (-4.76%) | 12 |
| 23 Oct 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.5 (+4.13%) | 15 |
| 22 Oct 2020 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.4 (+4.01%) | 32 |
| 21 Oct 2020 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.15 (+3.41%) | 1 |
| 20 Oct 2020 | INR | 34.7 | 34.7 | 33.75 | 33.75 | 33.75 | +0.7 (+2.12%) | 58 |
| 19 Oct 2020 | INR | 34 | 34 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 86 |
| 16 Oct 2020 | INR | 36.9 | 36.9 | 34.75 | 34.75 | 34.75 | -0.75 (-2.11%) | 103 |
| 15 Oct 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 37 | 37 | 35.45 | 35.5 | 35.5 | +0.2 (+0.57%) | 228 |
| 13 Oct 2020 | INR | 37.8 | 37.8 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 253 |
