| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 224.5 | 235 | 222 | 222.75 | 222.75 | -5.7 (-2.50%) | 15,038 |
| 11 Jan 2024 | INR | 221.6 | 234.35 | 221.6 | 228.45 | 228.45 | +1.6 (+0.71%) | 3,081 |
| 10 Jan 2024 | INR | 231 | 231 | 222.2 | 226.85 | 226.85 | -2.2 (-0.96%) | 7,835 |
| 9 Jan 2024 | INR | 233 | 235.85 | 222.2 | 229.05 | 229.05 | -3.6 (-1.55%) | 5,491 |
| 8 Jan 2024 | INR | 239.2 | 239.2 | 230.5 | 232.65 | 232.65 | -3.2 (-1.36%) | 2,718 |
| 5 Jan 2024 | INR | 237.2 | 237.2 | 230.1 | 235.85 | 235.85 | +2.55 (+1.09%) | 3,630 |
| 4 Jan 2024 | INR | 230 | 237.1 | 230 | 233.3 | 233.3 | +2 (+0.86%) | 3,197 |
| 3 Jan 2024 | INR | 235.8 | 235.8 | 227.2 | 231.3 | 231.3 | -0.65 (-0.28%) | 3,069 |
| 2 Jan 2024 | INR | 234.7 | 234.7 | 229.05 | 231.95 | 231.95 | +2.8 (+1.22%) | 1,442 |
| 1 Jan 2024 | INR | 229.9 | 237 | 227.1 | 229.15 | 229.15 | +1.5 (+0.66%) | 4,585 |
| 29 Dec 2023 | INR | 230.7 | 234.9 | 227 | 227.65 | 227.65 | -3.05 (-1.32%) | 2,564 |
| 28 Dec 2023 | INR | 238.9 | 238.9 | 226.3 | 230.7 | 230.7 | -2.9 (-1.24%) | 2,591 |
| 27 Dec 2023 | INR | 239.3 | 239.3 | 231.2 | 233.6 | 233.6 | -0.25 (-0.11%) | 1,567 |
| 26 Dec 2023 | INR | 226 | 236.5 | 226 | 233.85 | 233.85 | +8.1 (+3.59%) | 2,659 |
| 22 Dec 2023 | INR | 229.5 | 236 | 220.5 | 225.75 | 225.75 | -2.65 (-1.16%) | 3,404 |
| 21 Dec 2023 | INR | 225.85 | 229.5 | 214.75 | 228.4 | 228.4 | +3.2 (+1.42%) | 1,727 |
| 20 Dec 2023 | INR | 234.7 | 239.5 | 212.3 | 225.2 | 225.2 | -7.2 (-3.10%) | 13,591 |
| 19 Dec 2023 | INR | 238 | 238 | 227.05 | 232.4 | 232.4 | +0.25 (+0.11%) | 3,232 |
| 18 Dec 2023 | INR | 231 | 239.75 | 231 | 232.15 | 232.15 | +1.95 (+0.85%) | 4,417 |
| 15 Dec 2023 | INR | 237.8 | 237.8 | 222.65 | 230.2 | 230.2 | -4.45 (-1.90%) | 5,039 |
| 14 Dec 2023 | INR | 238.8 | 238.8 | 230.4 | 234.65 | 234.65 | +0.95 (+0.41%) | 2,182 |
| 13 Dec 2023 | INR | 234.95 | 239.6 | 230.6 | 233.7 | 233.7 | -1.2 (-0.51%) | 2,605 |
| 12 Dec 2023 | INR | 229.6 | 239.95 | 229.6 | 234.9 | 234.9 | +5.35 (+2.33%) | 4,586 |
| 11 Dec 2023 | INR | 233 | 233.35 | 226.25 | 229.55 | 229.55 | +2.4 (+1.06%) | 5,337 |
| 8 Dec 2023 | INR | 228 | 233.85 | 222 | 227.15 | 227.15 | -0.6 (-0.26%) | 10,632 |
| 7 Dec 2023 | INR | 231.85 | 232 | 226 | 227.75 | 227.75 | -4 (-1.73%) | 8,365 |
| 6 Dec 2023 | INR | 240.5 | 242.6 | 229 | 231.75 | 231.75 | -8.75 (-3.64%) | 16,289 |
| 5 Dec 2023 | INR | 242.8 | 248 | 238 | 240.5 | 240.5 | -1.1 (-0.46%) | 4,054 |
| 4 Dec 2023 | INR | 250 | 250 | 240 | 241.6 | 241.6 | -1.65 (-0.68%) | 4,029 |
| 1 Dec 2023 | INR | 244.75 | 248 | 238 | 243.25 | 243.25 | +3.85 (+1.61%) | 4,352 |
