| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 39.5 | 39.5 | 36 | 36 | 36 | -1.7 (-4.51%) | 611 |
| 9 Oct 2020 | INR | 36 | 37.7 | 36 | 37.7 | 37.7 | +1.7 (+4.72%) | 95 |
| 8 Oct 2020 | INR | 35.5 | 36 | 35.5 | 36 | 36 | 0.0 (0.0%) | 69 |
| 7 Oct 2020 | INR | 39 | 39 | 35.5 | 36 | 36 | -1.3 (-3.49%) | 1,246 |
| 6 Oct 2020 | INR | 38.55 | 38.55 | 37.3 | 37.3 | 37.3 | +0.55 (+1.50%) | 1,890 |
| 5 Oct 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 99 |
| 1 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 2,000 |
| 28 Sep 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 50 |
| 25 Sep 2020 | INR | 32.8 | 32.9 | 32.8 | 32.9 | 32.9 | +1.55 (+4.94%) | 4,315 |
| 24 Sep 2020 | INR | 31.65 | 31.65 | 31.35 | 31.35 | 31.35 | +1.2 (+3.98%) | 745 |
| 23 Sep 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 444 |
| 22 Sep 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 28.7 | 28.75 | 28.7 | 28.75 | 28.75 | +1.35 (+4.93%) | 60 |
| 17 Sep 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.25 (+4.78%) | 10 |
| 16 Sep 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1 |
| 15 Sep 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +0.1 (+0.38%) | 51 |
| 10 Sep 2020 | INR | 26 | 26 | 26 | 26 | 26 | +0.65 (+2.56%) | 50 |
| 9 Sep 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 25 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 190 |
| 4 Sep 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 10 |
| 3 Sep 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
