| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24.15 | 24.15 | 23.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 14,012 |
| 27 Aug 2020 | INR | 23 | 24.6 | 23 | 23 | 23 | -0.95 (-3.97%) | 15,675 |
| 26 Aug 2020 | INR | 23.95 | 23.95 | 23.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 15,316 |
| 25 Aug 2020 | INR | 22 | 22.85 | 21.6 | 22.85 | 22.85 | +1.05 (+4.82%) | 15,536 |
| 24 Aug 2020 | INR | 22.75 | 22.75 | 21.7 | 21.8 | 21.8 | +0.1 (+0.46%) | 16,292 |
| 21 Aug 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 9,000 |
| 20 Aug 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 5,000 |
| 19 Aug 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 5,120 |
| 18 Aug 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.03 (+4.98%) | 305 |
| 17 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 10 |
| 31 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
