| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 256.7 | 256.7 | 232.2 | 239.4 | 239.4 | -3.5 (-1.44%) | 8,441 |
| 29 Nov 2023 | INR | 245.05 | 254.8 | 241.6 | 242.9 | 242.9 | -1.9 (-0.78%) | 4,562 |
| 28 Nov 2023 | INR | 246 | 246 | 241 | 244.8 | 244.8 | -1.2 (-0.49%) | 5,053 |
| 24 Nov 2023 | INR | 250 | 250 | 241.05 | 246 | 246 | -0.55 (-0.22%) | 2,883 |
| 23 Nov 2023 | INR | 259.4 | 259.4 | 232.65 | 246.55 | 246.55 | -6.35 (-2.51%) | 5,953 |
| 22 Nov 2023 | INR | 263 | 263 | 251.95 | 252.9 | 252.9 | -6.9 (-2.66%) | 3,089 |
| 21 Nov 2023 | INR | 255 | 260 | 250.05 | 259.8 | 259.8 | +4.55 (+1.78%) | 2,521 |
| 20 Nov 2023 | INR | 260 | 260 | 255 | 255.25 | 255.25 | -0.15 (-0.06%) | 972 |
| 17 Nov 2023 | INR | 258 | 258 | 252.05 | 255.4 | 255.4 | -2.2 (-0.85%) | 760 |
| 16 Nov 2023 | INR | 263.85 | 263.85 | 251.05 | 257.6 | 257.6 | -2.9 (-1.11%) | 2,551 |
| 15 Nov 2023 | INR | 263.95 | 263.95 | 256.45 | 260.5 | 260.5 | +1.6 (+0.62%) | 1,561 |
| 13 Nov 2023 | INR | 259.7 | 259.9 | 251 | 258.9 | 258.9 | +7.1 (+2.82%) | 1,302 |
| 10 Nov 2023 | INR | 249.8 | 252 | 242.1 | 251.8 | 251.8 | +11.85 (+4.94%) | 1,810 |
| 9 Nov 2023 | INR | 247.2 | 253.9 | 231.1 | 239.95 | 239.95 | -11.15 (-4.44%) | 4,220 |
| 8 Nov 2023 | INR | 253.15 | 254.9 | 246 | 251.1 | 251.1 | -2.05 (-0.81%) | 805 |
| 7 Nov 2023 | INR | 257.8 | 257.8 | 245.3 | 253.15 | 253.15 | +5.5 (+2.22%) | 1,167 |
| 6 Nov 2023 | INR | 246.2 | 267.5 | 245 | 247.65 | 247.65 | -4.65 (-1.84%) | 3,064 |
| 3 Nov 2023 | INR | 257.4 | 257.4 | 245.6 | 252.3 | 252.3 | +3.65 (+1.47%) | 1,422 |
| 2 Nov 2023 | INR | 257.1 | 259.8 | 247.05 | 248.65 | 248.65 | -8.45 (-3.29%) | 2,471 |
| 1 Nov 2023 | INR | 253 | 260 | 242.3 | 257.1 | 257.1 | +10.65 (+4.32%) | 1,939 |
| 31 Oct 2023 | INR | 249.4 | 253.95 | 242.05 | 246.45 | 246.45 | +1.15 (+0.47%) | 1,662 |
| 30 Oct 2023 | INR | 253.2 | 260.95 | 240.35 | 245.3 | 245.3 | -8.6 (-3.39%) | 4,811 |
| 27 Oct 2023 | INR | 254.95 | 268.95 | 244.1 | 253.9 | 253.9 | +5.3 (+2.13%) | 2,565 |
| 26 Oct 2023 | INR | 262 | 265 | 232 | 248.6 | 248.6 | -14.8 (-5.62%) | 10,464 |
| 25 Oct 2023 | INR | 262.2 | 269.95 | 261.45 | 263.4 | 263.4 | -1.95 (-0.73%) | 1,470 |
| 23 Oct 2023 | INR | 272.95 | 272.95 | 263.2 | 265.35 | 265.35 | -2.2 (-0.82%) | 1,596 |
| 20 Oct 2023 | INR | 262.45 | 270 | 262.45 | 267.55 | 267.55 | +0.95 (+0.36%) | 1,220 |
| 19 Oct 2023 | INR | 262.25 | 269.2 | 262.15 | 266.6 | 266.6 | +0.75 (+0.28%) | 1,163 |
| 18 Oct 2023 | INR | 268.95 | 272.95 | 265 | 265.85 | 265.85 | -2.55 (-0.95%) | 1,823 |
| 17 Oct 2023 | INR | 274.45 | 274.45 | 268 | 268.4 | 268.4 | -1.9 (-0.70%) | 3,107 |
