| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 267 | 274 | 267 | 270.3 | 270.3 | -0.85 (-0.31%) | 1,205 |
| 13 Oct 2023 | INR | 275 | 275 | 267 | 271.15 | 271.15 | +1.2 (+0.44%) | 999 |
| 12 Oct 2023 | INR | 276.7 | 284.8 | 269 | 269.95 | 269.95 | -4.35 (-1.59%) | 4,887 |
| 11 Oct 2023 | INR | 279.9 | 279.9 | 273 | 274.3 | 274.3 | +4.35 (+1.61%) | 1,997 |
| 10 Oct 2023 | INR | 277 | 283 | 267.85 | 269.95 | 269.95 | -3.7 (-1.35%) | 1,843 |
| 9 Oct 2023 | INR | 270 | 275 | 261.2 | 273.65 | 273.65 | -0.2 (-0.07%) | 1,661 |
| 6 Oct 2023 | INR | 275 | 279.95 | 270 | 273.85 | 273.85 | +3.35 (+1.24%) | 1,542 |
| 5 Oct 2023 | INR | 274 | 279.95 | 270 | 270.5 | 270.5 | -2.3 (-0.84%) | 1,275 |
| 4 Oct 2023 | INR | 287.8 | 287.8 | 260.1 | 272.8 | 272.8 | -2 (-0.73%) | 1,347 |
| 3 Oct 2023 | INR | 275 | 289 | 269 | 274.8 | 274.8 | -0.2 (-0.07%) | 1,670 |
| 29 Sep 2023 | INR | 267 | 310 | 265.05 | 275 | 275 | +10.7 (+4.05%) | 4,856 |
| 28 Sep 2023 | INR | 272 | 272 | 261.3 | 264.3 | 264.3 | -2.35 (-0.88%) | 880 |
| 27 Sep 2023 | INR | 265.75 | 271.9 | 261.05 | 266.65 | 266.65 | +0.9 (+0.34%) | 1,945 |
| 26 Sep 2023 | INR | 268.9 | 273.95 | 261 | 265.75 | 265.75 | -2.85 (-1.06%) | 2,846 |
| 25 Sep 2023 | INR | 269.5 | 274.7 | 263 | 268.6 | 268.6 | -0.75 (-0.28%) | 1,671 |
| 22 Sep 2023 | INR | 274 | 279.4 | 265.1 | 269.35 | 269.35 | -5.75 (-2.09%) | 3,119 |
| 21 Sep 2023 | INR | 279.7 | 279.7 | 274 | 275.1 | 275.1 | -1 (-0.36%) | 945 |
| 20 Sep 2023 | INR | 279.9 | 279.9 | 274.75 | 276.1 | 276.1 | -2.8 (-1.00%) | 745 |
| 18 Sep 2023 | INR | 280 | 282.4 | 275.05 | 278.9 | 278.9 | -0.3 (-0.11%) | 1,149 |
| 15 Sep 2023 | INR | 278 | 282.65 | 275 | 279.2 | 279.2 | +3.9 (+1.42%) | 1,465 |
| 14 Sep 2023 | INR | 273.1 | 280 | 273.1 | 275.3 | 275.3 | -2.5 (-0.90%) | 1,191 |
| 13 Sep 2023 | INR | 281.4 | 281.4 | 272.5 | 277.8 | 277.8 | +2.55 (+0.93%) | 963 |
| 12 Sep 2023 | INR | 277.6 | 286 | 273.55 | 275.25 | 275.25 | -7.45 (-2.64%) | 3,311 |
| 11 Sep 2023 | INR | 280 | 283.8 | 272.1 | 282.7 | 282.7 | +6 (+2.17%) | 7,745 |
| 8 Sep 2023 | INR | 274.95 | 281.9 | 270.3 | 276.7 | 276.7 | +4.9 (+1.80%) | 5,373 |
| 7 Sep 2023 | INR | 278.1 | 278.1 | 267.05 | 271.8 | 271.8 | -2.4 (-0.88%) | 2,040 |
| 6 Sep 2023 | INR | 274.8 | 274.8 | 271 | 274.2 | 274.2 | +0.8 (+0.29%) | 3,061 |
| 5 Sep 2023 | INR | 272.9 | 274 | 270.2 | 273.4 | 273.4 | +0.5 (+0.18%) | 2,311 |
| 4 Sep 2023 | INR | 270 | 275 | 269 | 272.9 | 272.9 | +2.45 (+0.91%) | 3,396 |
| 1 Sep 2023 | INR | 268.5 | 274.9 | 268.5 | 270.45 | 270.45 | -2.45 (-0.90%) | 3,875 |
