| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 274.8 | 274.8 | 270 | 272.9 | 272.9 | +4.9 (+1.83%) | 2,571 |
| 30 Aug 2023 | INR | 278.95 | 278.95 | 266 | 268 | 268 | -3.75 (-1.38%) | 9,122 |
| 29 Aug 2023 | INR | 284.5 | 284.5 | 261.3 | 271.75 | 271.75 | -6.05 (-2.18%) | 9,300 |
| 28 Aug 2023 | INR | 281.5 | 285 | 277 | 277.8 | 277.8 | -3.95 (-1.40%) | 3,226 |
| 25 Aug 2023 | INR | 282.8 | 285 | 277.1 | 281.75 | 281.75 | +4.1 (+1.48%) | 1,466 |
| 24 Aug 2023 | INR | 290 | 290 | 276.1 | 277.65 | 277.65 | -1.75 (-0.63%) | 4,182 |
| 23 Aug 2023 | INR | 284 | 285 | 277.35 | 279.4 | 279.4 | -0.75 (-0.27%) | 4,479 |
| 22 Aug 2023 | INR | 275.05 | 283 | 272 | 280.15 | 280.15 | +3.95 (+1.43%) | 8,844 |
| 21 Aug 2023 | INR | 280.9 | 283.95 | 275.25 | 276.2 | 276.2 | -2.2 (-0.79%) | 3,167 |
| 18 Aug 2023 | INR | 285 | 285 | 276 | 278.4 | 278.4 | -3.2 (-1.14%) | 2,441 |
| 17 Aug 2023 | INR | 277.5 | 290 | 277.5 | 281.6 | 281.6 | +4.8 (+1.73%) | 2,656 |
| 16 Aug 2023 | INR | 273 | 285.95 | 273 | 276.8 | 276.8 | +3.35 (+1.23%) | 3,605 |
| 14 Aug 2023 | INR | 287 | 294 | 268 | 273.45 | 273.45 | -20.8 (-7.07%) | 7,504 |
| 11 Aug 2023 | INR | 294.9 | 298 | 281.65 | 294.25 | 294.25 | +9.75 (+3.43%) | 10,150 |
| 10 Aug 2023 | INR | 268.05 | 291.9 | 263 | 284.5 | 284.5 | +12 (+4.40%) | 10,303 |
| 9 Aug 2023 | INR | 282.35 | 283 | 257.05 | 272.5 | 272.5 | -9.1 (-3.23%) | 12,038 |
| 8 Aug 2023 | INR | 278.3 | 285 | 278.2 | 281.6 | 281.6 | -3 (-1.05%) | 3,160 |
| 7 Aug 2023 | INR | 292.65 | 292.65 | 283.2 | 284.6 | 284.6 | -2.35 (-0.82%) | 2,110 |
| 4 Aug 2023 | INR | 292 | 292 | 283.5 | 286.95 | 286.95 | +0.55 (+0.19%) | 4,144 |
| 3 Aug 2023 | INR | 289.95 | 294 | 285.05 | 286.4 | 286.4 | -0.4 (-0.14%) | 2,173 |
| 2 Aug 2023 | INR | 294.45 | 294.45 | 279.7 | 286.8 | 286.8 | -4.65 (-1.60%) | 4,928 |
| 1 Aug 2023 | INR | 290.3 | 294.5 | 287 | 291.45 | 291.45 | +1.15 (+0.40%) | 2,384 |
| 31 Jul 2023 | INR | 294.75 | 294.75 | 286.3 | 290.3 | 290.3 | -0.3 (-0.10%) | 1,985 |
| 28 Jul 2023 | INR | 293.95 | 293.95 | 286.3 | 290.6 | 290.6 | +0.25 (+0.09%) | 2,766 |
| 27 Jul 2023 | INR | 290 | 294.8 | 287.8 | 290.35 | 290.35 | +2.6 (+0.90%) | 6,316 |
| 26 Jul 2023 | INR | 292 | 292 | 286.25 | 287.75 | 287.75 | -2 (-0.69%) | 2,728 |
| 25 Jul 2023 | INR | 292 | 292.95 | 285.1 | 289.75 | 289.75 | +3.05 (+1.06%) | 3,698 |
| 24 Jul 2023 | INR | 288.2 | 296.95 | 285.1 | 286.7 | 286.7 | -3.85 (-1.33%) | 10,929 |
| 21 Jul 2023 | INR | 293.1 | 301.7 | 288 | 290.55 | 290.55 | -4.75 (-1.61%) | 8,618 |
| 20 Jul 2023 | INR | 297.9 | 300 | 292.05 | 295.3 | 295.3 | +0.6 (+0.20%) | 4,850 |
