| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 287.05 | 301.95 | 285.3 | 294.7 | 294.7 | +4.8 (+1.66%) | 13,633 |
| 18 Jul 2023 | INR | 287 | 295 | 287 | 289.9 | 289.9 | -1.9 (-0.65%) | 4,926 |
| 17 Jul 2023 | INR | 292 | 298.4 | 285.35 | 291.8 | 291.8 | +0.65 (+0.22%) | 5,225 |
| 14 Jul 2023 | INR | 291 | 298.7 | 286.5 | 291.15 | 291.15 | +0.25 (+0.09%) | 4,684 |
| 13 Jul 2023 | INR | 290 | 299.7 | 287.8 | 290.9 | 290.9 | +0.9 (+0.31%) | 6,664 |
| 12 Jul 2023 | INR | 302.25 | 304 | 285.55 | 290 | 290 | -7.25 (-2.44%) | 7,661 |
| 11 Jul 2023 | INR | 292 | 307.9 | 292 | 297.25 | 297.25 | +2.35 (+0.80%) | 1,917 |
| 10 Jul 2023 | INR | 292.6 | 302.45 | 292 | 294.9 | 294.9 | +0.75 (+0.25%) | 3,718 |
| 7 Jul 2023 | INR | 308.7 | 308.7 | 292 | 294.15 | 294.15 | -3.65 (-1.23%) | 7,374 |
| 6 Jul 2023 | INR | 294.75 | 300.95 | 292 | 297.8 | 297.8 | +3.8 (+1.29%) | 5,828 |
| 5 Jul 2023 | INR | 304 | 310.45 | 291.1 | 294 | 294 | -10.1 (-3.32%) | 13,954 |
| 4 Jul 2023 | INR | 308 | 309.95 | 296.2 | 304.1 | 304.1 | +2.15 (+0.71%) | 5,276 |
| 3 Jul 2023 | INR | 309 | 318 | 295.55 | 301.95 | 301.95 | -7.7 (-2.49%) | 9,126 |
| 30 Jun 2023 | INR | 308.35 | 313.8 | 308.35 | 309.65 | 309.65 | +1.3 (+0.42%) | 6,425 |
| 28 Jun 2023 | INR | 316.95 | 316.95 | 305 | 308.35 | 308.35 | -1.8 (-0.58%) | 4,790 |
| 27 Jun 2023 | INR | 308 | 318 | 307.95 | 310.15 | 310.15 | -2.85 (-0.91%) | 7,062 |
| 26 Jun 2023 | INR | 312.45 | 313 | 308.25 | 313 | 313 | +4.4 (+1.43%) | 4,471 |
| 23 Jun 2023 | INR | 309 | 316 | 300 | 308.6 | 308.6 | +3.9 (+1.28%) | 32,599 |
| 22 Jun 2023 | INR | 315.9 | 316 | 302 | 304.7 | 304.7 | -1.8 (-0.59%) | 13,021 |
| 21 Jun 2023 | INR | 319 | 319 | 304 | 306.5 | 306.5 | +1.05 (+0.34%) | 10,033 |
| 20 Jun 2023 | INR | 285.05 | 314.1 | 280.05 | 305.45 | 305.45 | +17.75 (+6.17%) | 46,596 |
| 19 Jun 2023 | INR | 285.8 | 295 | 284.1 | 287.7 | 287.7 | -5.4 (-1.84%) | 8,380 |
| 16 Jun 2023 | INR | 292.6 | 298.55 | 292 | 293.1 | 293.1 | +0.55 (+0.19%) | 2,085 |
| 15 Jun 2023 | INR | 294 | 297.3 | 288 | 292.55 | 292.55 | -1.2 (-0.41%) | 3,863 |
| 14 Jun 2023 | INR | 300 | 300 | 293 | 293.75 | 293.75 | -1.9 (-0.64%) | 1,230 |
| 13 Jun 2023 | INR | 300 | 300 | 291.25 | 295.65 | 295.65 | +0.25 (+0.08%) | 2,426 |
| 12 Jun 2023 | INR | 291.8 | 298 | 288 | 295.4 | 295.4 | +3.6 (+1.23%) | 2,438 |
| 9 Jun 2023 | INR | 303.5 | 304.95 | 290 | 291.8 | 291.8 | -5.95 (-2.00%) | 2,636 |
| 8 Jun 2023 | INR | 304.3 | 304.3 | 292.2 | 297.75 | 297.75 | -1.35 (-0.45%) | 1,528 |
| 7 Jun 2023 | INR | 304.8 | 304.8 | 292 | 299.1 | 299.1 | 0.0 (0.0%) | 1,654 |
