| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 303.15 | 303.15 | 295.35 | 299.1 | 299.1 | +1.9 (+0.64%) | 1,050 |
| 5 Jun 2023 | INR | 295.8 | 306 | 295.3 | 297.2 | 297.2 | -4.6 (-1.52%) | 2,321 |
| 2 Jun 2023 | INR | 307 | 307 | 293.7 | 301.8 | 301.8 | -0.15 (-0.05%) | 3,399 |
| 1 Jun 2023 | INR | 288.05 | 307.9 | 288.05 | 301.95 | 301.95 | +3.1 (+1.04%) | 9,768 |
| 31 May 2023 | INR | 275 | 303 | 265 | 298.85 | 298.85 | -17.15 (-5.43%) | 26,147 |
| 30 May 2023 | INR | 320.85 | 320.85 | 309.95 | 316 | 316 | -0.25 (-0.08%) | 1,492 |
| 29 May 2023 | INR | 323 | 329 | 307.3 | 316.25 | 316.25 | -5.9 (-1.83%) | 6,843 |
| 26 May 2023 | INR | 320.2 | 331 | 317 | 322.15 | 322.15 | +0.4 (+0.12%) | 7,094 |
| 25 May 2023 | INR | 324 | 333 | 316.55 | 321.75 | 321.75 | +5.25 (+1.66%) | 5,791 |
| 24 May 2023 | INR | 307 | 325 | 305.1 | 316.5 | 316.5 | +12.7 (+4.18%) | 9,240 |
| 23 May 2023 | INR | 294 | 305 | 285 | 303.8 | 303.8 | +15.1 (+5.23%) | 4,747 |
| 22 May 2023 | INR | 292.3 | 292.3 | 286 | 288.7 | 288.7 | -1.75 (-0.60%) | 1,270 |
| 19 May 2023 | INR | 292.55 | 292.55 | 290 | 290.45 | 290.45 | -2.1 (-0.72%) | 2,627 |
| 18 May 2023 | INR | 299 | 299 | 289.95 | 292.55 | 292.55 | -3.35 (-1.13%) | 3,742 |
| 17 May 2023 | INR | 300 | 300 | 285.75 | 295.9 | 295.9 | +1.5 (+0.51%) | 2,945 |
| 16 May 2023 | INR | 290 | 299 | 282.1 | 294.4 | 294.4 | +4.3 (+1.48%) | 3,477 |
| 15 May 2023 | INR | 299 | 299 | 289 | 290.1 | 290.1 | -3.5 (-1.19%) | 4,157 |
| 12 May 2023 | INR | 297 | 300 | 290.2 | 293.6 | 293.6 | -1.65 (-0.56%) | 2,134 |
| 11 May 2023 | INR | 296.7 | 305 | 289 | 295.25 | 295.25 | -2.35 (-0.79%) | 5,074 |
| 10 May 2023 | INR | 308 | 308 | 296 | 297.6 | 297.6 | -6.75 (-2.22%) | 8,703 |
| 9 May 2023 | INR | 303.05 | 309.95 | 303.05 | 304.35 | 304.35 | +0.05 (+0.02%) | 1,939 |
| 8 May 2023 | INR | 313 | 315 | 299.55 | 304.3 | 304.3 | -5.7 (-1.84%) | 8,427 |
| 5 May 2023 | INR | 319 | 319 | 305.1 | 310 | 310 | -9.4 (-2.94%) | 3,413 |
| 4 May 2023 | INR | 310.05 | 321.85 | 310.05 | 319.4 | 319.4 | +3.35 (+1.06%) | 1,231 |
| 3 May 2023 | INR | 311 | 319.45 | 311 | 316.05 | 316.05 | -0.5 (-0.16%) | 1,163 |
| 2 May 2023 | INR | 310 | 326 | 306.05 | 316.55 | 316.55 | +4.25 (+1.36%) | 7,792 |
| 28 Apr 2023 | INR | 314.9 | 318.95 | 305.05 | 312.3 | 312.3 | +0.7 (+0.22%) | 2,463 |
| 27 Apr 2023 | INR | 310 | 314 | 296 | 311.6 | 311.6 | +1.5 (+0.48%) | 3,568 |
| 26 Apr 2023 | INR | 314.9 | 314.9 | 308 | 310.1 | 310.1 | +0.25 (+0.08%) | 1,709 |
| 25 Apr 2023 | INR | 323.9 | 323.9 | 309 | 309.85 | 309.85 | -6.25 (-1.98%) | 6,770 |
