| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 312.1 | 323.75 | 312.1 | 316.1 | 316.1 | -1.6 (-0.50%) | 3,115 |
| 21 Apr 2023 | INR | 315 | 327.7 | 310 | 317.7 | 317.7 | -0.25 (-0.08%) | 4,960 |
| 20 Apr 2023 | INR | 319.9 | 329 | 310 | 317.95 | 317.95 | -0.65 (-0.20%) | 12,116 |
| 19 Apr 2023 | INR | 316 | 323.95 | 308 | 318.6 | 318.6 | +5.25 (+1.68%) | 16,009 |
| 18 Apr 2023 | INR | 306.5 | 318 | 306.5 | 313.35 | 313.35 | +4.85 (+1.57%) | 2,538 |
| 17 Apr 2023 | INR | 303 | 313.9 | 301.6 | 308.5 | 308.5 | +2.2 (+0.72%) | 3,078 |
| 13 Apr 2023 | INR | 318.7 | 318.7 | 302.6 | 306.3 | 306.3 | -6.95 (-2.22%) | 6,653 |
| 12 Apr 2023 | INR | 329.9 | 329.9 | 310 | 313.25 | 313.25 | -6.25 (-1.96%) | 5,573 |
| 11 Apr 2023 | INR | 313.95 | 321.65 | 310.6 | 319.5 | 319.5 | +8.95 (+2.88%) | 4,301 |
| 10 Apr 2023 | INR | 316 | 316 | 302.65 | 310.55 | 310.55 | +5 (+1.64%) | 2,931 |
| 6 Apr 2023 | INR | 308.75 | 311.5 | 299.05 | 305.55 | 305.55 | +3.75 (+1.24%) | 1,955 |
| 5 Apr 2023 | INR | 310 | 317 | 298.3 | 301.8 | 301.8 | -6.4 (-2.08%) | 11,661 |
| 3 Apr 2023 | INR | 317 | 317 | 306 | 308.2 | 308.2 | -2.25 (-0.72%) | 1,655 |
| 31 Mar 2023 | INR | 320 | 320 | 300.05 | 310.45 | 310.45 | +7.15 (+2.36%) | 2,087 |
| 29 Mar 2023 | INR | 318 | 318 | 299.6 | 303.3 | 303.3 | -5.1 (-1.65%) | 3,921 |
| 28 Mar 2023 | INR | 302.5 | 326 | 270.35 | 308.4 | 308.4 | +12.5 (+4.22%) | 9,833 |
| 27 Mar 2023 | INR | 301.2 | 312 | 295 | 295.9 | 295.9 | -8.5 (-2.79%) | 2,606 |
| 24 Mar 2023 | INR | 301 | 309 | 301 | 304.4 | 304.4 | -0.9 (-0.29%) | 1,717 |
| 23 Mar 2023 | INR | 315 | 318 | 296 | 305.3 | 305.3 | -4.85 (-1.56%) | 5,309 |
| 22 Mar 2023 | INR | 329.95 | 332.9 | 308 | 310.15 | 310.15 | -0.2 (-0.06%) | 6,952 |
| 21 Mar 2023 | INR | 311.8 | 345 | 303 | 310.35 | 310.35 | +0.85 (+0.27%) | 5,031 |
| 20 Mar 2023 | INR | 321 | 325.5 | 301.55 | 309.5 | 309.5 | -0.3 (-0.10%) | 9,383 |
| 17 Mar 2023 | INR | 308.4 | 319 | 302 | 309.8 | 309.8 | +4.7 (+1.54%) | 2,557 |
| 16 Mar 2023 | INR | 290.5 | 319 | 290.5 | 305.1 | 305.1 | -0.4 (-0.13%) | 8,986 |
| 15 Mar 2023 | INR | 306 | 317 | 302.25 | 305.5 | 305.5 | -1.95 (-0.63%) | 1,471 |
| 14 Mar 2023 | INR | 316.9 | 317 | 307.05 | 307.45 | 307.45 | -8.85 (-2.80%) | 2,252 |
| 13 Mar 2023 | INR | 318.65 | 332 | 307.25 | 316.3 | 316.3 | -2.35 (-0.74%) | 2,141 |
| 10 Mar 2023 | INR | 326.4 | 326.4 | 314 | 318.65 | 318.65 | -0.65 (-0.20%) | 1,735 |
| 9 Mar 2023 | INR | 333.3 | 333.3 | 313.6 | 319.3 | 319.3 | -3.65 (-1.13%) | 1,911 |
| 8 Mar 2023 | INR | 338 | 338 | 321.15 | 322.95 | 322.95 | -2.75 (-0.84%) | 1,356 |
