| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 423 | 424 | 410.35 | 419.25 | 419.25 | +5 (+1.21%) | 2,646 |
| 3 Mar 2023 | INR | 417.5 | 417.9 | 412.25 | 414.25 | 414.25 | -0.9 (-0.22%) | 3,945 |
| 2 Mar 2023 | INR | 418.2 | 428.4 | 413.1 | 415.15 | 415.15 | -1.75 (-0.42%) | 2,226 |
| 1 Mar 2023 | INR | 413.25 | 419.7 | 411.65 | 416.9 | 416.9 | +2.1 (+0.51%) | 936 |
| 28 Feb 2023 | INR | 414 | 421.2 | 411 | 414.8 | 414.8 | +0.5 (+0.12%) | 2,155 |
| 27 Feb 2023 | INR | 427 | 428.5 | 411.95 | 414.3 | 414.3 | -12.05 (-2.83%) | 672 |
| 24 Feb 2023 | INR | 432.1 | 432.35 | 425.75 | 426.35 | 426.35 | -5.15 (-1.19%) | 881 |
| 23 Feb 2023 | INR | 425.5 | 434.15 | 425.5 | 431.5 | 431.5 | -0.75 (-0.17%) | 1,050 |
| 22 Feb 2023 | INR | 433.75 | 433.75 | 425.4 | 432.25 | 432.25 | -3.6 (-0.83%) | 203,498 |
| 21 Feb 2023 | INR | 438.9 | 443 | 433.5 | 435.85 | 435.85 | -3.05 (-0.69%) | 1,774 |
| 20 Feb 2023 | INR | 432.15 | 439.9 | 426.55 | 438.9 | 438.9 | +4.95 (+1.14%) | 3,329 |
| 17 Feb 2023 | INR | 436.15 | 443 | 432.3 | 433.95 | 433.95 | -3.85 (-0.88%) | 2,271 |
| 16 Feb 2023 | INR | 436.15 | 438.55 | 433 | 437.8 | 437.8 | +1.65 (+0.38%) | 1,676 |
| 15 Feb 2023 | INR | 433 | 440 | 433 | 436.15 | 436.15 | -2.3 (-0.52%) | 1,393 |
| 14 Feb 2023 | INR | 453 | 453 | 432.9 | 438.45 | 438.45 | +2.4 (+0.55%) | 1,874 |
| 13 Feb 2023 | INR | 437.35 | 439.2 | 430.65 | 436.05 | 436.05 | -1.3 (-0.30%) | 2,260 |
| 10 Feb 2023 | INR | 437.35 | 437.35 | 435.15 | 437.35 | 437.35 | +2.8 (+0.64%) | 346 |
| 9 Feb 2023 | INR | 436.05 | 439 | 434.2 | 434.55 | 434.55 | -0.25 (-0.06%) | 738 |
| 8 Feb 2023 | INR | 416 | 435.5 | 416 | 434.8 | 434.8 | +3.75 (+0.87%) | 1,981 |
| 7 Feb 2023 | INR | 429.8 | 433 | 425 | 431.05 | 431.05 | +1.1 (+0.26%) | 515 |
| 6 Feb 2023 | INR | 435 | 436.85 | 427.9 | 429.95 | 429.95 | +0.05 (+0.01%) | 1,578 |
| 3 Feb 2023 | INR | 429 | 455.35 | 427.5 | 429.9 | 429.9 | +10.45 (+2.49%) | 7,412 |
| 2 Feb 2023 | INR | 418.7 | 431.7 | 413 | 419.45 | 419.45 | -10.4 (-2.42%) | 2,411 |
| 1 Feb 2023 | INR | 426.35 | 435.7 | 423.45 | 429.85 | 429.85 | -3 (-0.69%) | 1,019 |
| 31 Jan 2023 | INR | 427.5 | 434.5 | 425 | 432.85 | 432.85 | +6.65 (+1.56%) | 2,348 |
| 30 Jan 2023 | INR | 428 | 435 | 413.3 | 426.2 | 426.2 | -1.7 (-0.40%) | 3,868 |
| 27 Jan 2023 | INR | 430.5 | 430.5 | 420 | 427.9 | 427.9 | -3.75 (-0.87%) | 776 |
| 25 Jan 2023 | INR | 422 | 433.95 | 422 | 431.65 | 431.65 | +1.55 (+0.36%) | 3,324 |
| 24 Jan 2023 | INR | 423.8 | 432.35 | 423.05 | 430.1 | 430.1 | +9.7 (+2.31%) | 2,116 |
| 23 Jan 2023 | INR | 416.25 | 421.05 | 413 | 420.4 | 420.4 | +8 (+1.94%) | 1,739 |
