| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 414.95 | 417.1 | 412 | 412.4 | 412.4 | -2 (-0.48%) | 1,062 |
| 19 Jan 2023 | INR | 415.05 | 419.65 | 413.25 | 414.4 | 414.4 | -0.2 (-0.05%) | 317 |
| 18 Jan 2023 | INR | 415.45 | 417.8 | 414 | 414.6 | 414.6 | -0.9 (-0.22%) | 2,497 |
| 17 Jan 2023 | INR | 419.1 | 419.1 | 412.5 | 415.5 | 415.5 | -1.3 (-0.31%) | 2,030 |
| 16 Jan 2023 | INR | 420.05 | 421.2 | 416.1 | 416.8 | 416.8 | -3.3 (-0.79%) | 637 |
| 13 Jan 2023 | INR | 421.35 | 423.35 | 419.2 | 420.1 | 420.1 | -1.25 (-0.30%) | 408 |
| 12 Jan 2023 | INR | 431.4 | 431.4 | 418.8 | 421.35 | 421.35 | -1.9 (-0.45%) | 1,189 |
| 11 Jan 2023 | INR | 420.45 | 425.7 | 420.45 | 423.25 | 423.25 | +3.4 (+0.81%) | 184 |
| 10 Jan 2023 | INR | 440 | 440 | 415.5 | 419.85 | 419.85 | -7.45 (-1.74%) | 1,645 |
| 9 Jan 2023 | INR | 420 | 431 | 420 | 427.3 | 427.3 | +0.45 (+0.11%) | 1,004 |
| 6 Jan 2023 | INR | 430.05 | 430.05 | 425.3 | 426.85 | 426.85 | -3.35 (-0.78%) | 491 |
| 5 Jan 2023 | INR | 429.45 | 431 | 426.1 | 430.2 | 430.2 | +0.75 (+0.17%) | 1,923 |
| 4 Jan 2023 | INR | 431.75 | 432.05 | 423.45 | 429.45 | 429.45 | -2.75 (-0.64%) | 735 |
| 3 Jan 2023 | INR | 428.05 | 434.65 | 426 | 432.2 | 432.2 | +4.95 (+1.16%) | 863 |
| 2 Jan 2023 | INR | 415.2 | 428.5 | 415.2 | 427.25 | 427.25 | +4.2 (+0.99%) | 612 |
| 30 Dec 2022 | INR | 426.95 | 428.75 | 422.4 | 423.05 | 423.05 | -2.05 (-0.48%) | 2,017 |
| 29 Dec 2022 | INR | 425 | 428.95 | 420 | 425.1 | 425.1 | +0.05 (+0.01%) | 1,355 |
| 28 Dec 2022 | INR | 436.4 | 436.4 | 422 | 425.05 | 425.05 | +0.55 (+0.13%) | 644 |
| 27 Dec 2022 | INR | 429.5 | 429.5 | 420.15 | 424.5 | 424.5 | +3.25 (+0.77%) | 1,388 |
| 26 Dec 2022 | INR | 407 | 424.5 | 407 | 421.25 | 421.25 | +11.7 (+2.86%) | 1,030 |
| 23 Dec 2022 | INR | 433 | 433 | 407.95 | 409.55 | 409.55 | -12.1 (-2.87%) | 5,275 |
| 22 Dec 2022 | INR | 436 | 440.1 | 418.85 | 421.65 | 421.65 | -16.7 (-3.81%) | 5,228 |
| 21 Dec 2022 | INR | 455.2 | 456.15 | 435.75 | 438.35 | 438.35 | -13.75 (-3.04%) | 7,271 |
| 20 Dec 2022 | INR | 454.6 | 460.75 | 451.55 | 452.1 | 452.1 | -3.6 (-0.79%) | 6,797 |
| 19 Dec 2022 | INR | 450.55 | 460.55 | 450.55 | 455.7 | 455.7 | +0.6 (+0.13%) | 1,255 |
| 16 Dec 2022 | INR | 452.1 | 460.5 | 449.05 | 455.1 | 455.1 | -3.05 (-0.67%) | 1,915 |
| 15 Dec 2022 | INR | 459.25 | 468 | 456.1 | 458.15 | 458.15 | +2 (+0.44%) | 9,330 |
| 14 Dec 2022 | INR | 460.5 | 468 | 450.7 | 456.15 | 456.15 | -2.85 (-0.62%) | 7,151 |
| 13 Dec 2022 | INR | 460.1 | 460.85 | 455 | 459 | 459 | -3.25 (-0.70%) | 3,876 |
| 12 Dec 2022 | INR | 451 | 466.95 | 451 | 462.25 | 462.25 | +5.7 (+1.25%) | 1,970 |
