| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 460.1 | 461.35 | 452.75 | 456.55 | 456.55 | -1.55 (-0.34%) | 7,284 |
| 8 Dec 2022 | INR | 459.15 | 462 | 451.25 | 458.1 | 458.1 | +9.35 (+2.08%) | 3,998 |
| 7 Dec 2022 | INR | 460.8 | 460.95 | 446.7 | 448.75 | 448.75 | -11.65 (-2.53%) | 4,019 |
| 6 Dec 2022 | INR | 465 | 465 | 456 | 460.4 | 460.4 | -3.3 (-0.71%) | 2,521 |
| 5 Dec 2022 | INR | 461 | 466 | 459.85 | 463.7 | 463.7 | +7.7 (+1.69%) | 12,173 |
| 2 Dec 2022 | INR | 456.65 | 458 | 451.95 | 456 | 456 | +0.75 (+0.16%) | 1,500 |
| 1 Dec 2022 | INR | 453 | 458 | 448.9 | 455.25 | 455.25 | +2.25 (+0.50%) | 6,202 |
| 30 Nov 2022 | INR | 449.9 | 462 | 445.45 | 453 | 453 | +9.15 (+2.06%) | 9,260 |
| 29 Nov 2022 | INR | 446.05 | 449.05 | 443 | 443.85 | 443.85 | -0.4 (-0.09%) | 5,392 |
| 28 Nov 2022 | INR | 434.5 | 450 | 434.5 | 444.25 | 444.25 | +5 (+1.14%) | 5,612 |
| 25 Nov 2022 | INR | 449.1 | 450 | 433 | 439.25 | 439.25 | -2.15 (-0.49%) | 4,095 |
| 24 Nov 2022 | INR | 442 | 451.6 | 438.5 | 441.4 | 441.4 | -0.35 (-0.08%) | 7,640 |
| 23 Nov 2022 | INR | 433 | 443 | 431.9 | 441.75 | 441.75 | +9.85 (+2.28%) | 10,612 |
| 22 Nov 2022 | INR | 422.5 | 432.9 | 421.55 | 431.9 | 431.9 | +8.95 (+2.12%) | 9,536 |
| 21 Nov 2022 | INR | 421.95 | 430.15 | 418.95 | 422.95 | 422.95 | +2.85 (+0.68%) | 1,788 |
| 18 Nov 2022 | INR | 424.15 | 424.25 | 418.3 | 420.1 | 420.1 | -3.5 (-0.83%) | 699 |
| 17 Nov 2022 | INR | 428.3 | 430.05 | 423.05 | 423.6 | 423.6 | -2.95 (-0.69%) | 2,486 |
| 16 Nov 2022 | INR | 416.1 | 429 | 416.1 | 426.55 | 426.55 | +4.35 (+1.03%) | 5,598 |
| 15 Nov 2022 | INR | 430 | 430.05 | 420 | 422.2 | 422.2 | -3 (-0.71%) | 3,777 |
| 14 Nov 2022 | INR | 417 | 427.5 | 417 | 425.2 | 425.2 | +7.35 (+1.76%) | 762 |
| 11 Nov 2022 | INR | 422.15 | 425 | 414 | 417.85 | 417.85 | -3.15 (-0.75%) | 4,169 |
| 10 Nov 2022 | INR | 419.65 | 425.2 | 411 | 421 | 421 | +1.65 (+0.39%) | 3,126 |
| 9 Nov 2022 | INR | 439 | 439 | 418.05 | 419.35 | 419.35 | -10.9 (-2.53%) | 3,196 |
| 7 Nov 2022 | INR | 417.6 | 432 | 417.6 | 430.25 | 430.25 | +13.35 (+3.20%) | 4,527 |
| 4 Nov 2022 | INR | 420.35 | 420.35 | 411.6 | 416.9 | 416.9 | +1.5 (+0.36%) | 1,476 |
| 3 Nov 2022 | INR | 418 | 418 | 411.5 | 415.4 | 415.4 | +2.15 (+0.52%) | 930 |
| 2 Nov 2022 | INR | 412.95 | 415.4 | 411.4 | 413.25 | 413.25 | -0.2 (-0.05%) | 824 |
| 1 Nov 2022 | INR | 414.25 | 416.55 | 411.7 | 413.45 | 413.45 | +0.25 (+0.06%) | 579 |
| 31 Oct 2022 | INR | 412.65 | 418 | 408.4 | 413.2 | 413.2 | -0.6 (-0.14%) | 3,923 |
| 28 Oct 2022 | INR | 417.25 | 419 | 406.05 | 413.8 | 413.8 | +3.3 (+0.80%) | 1,321 |
