| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 410 | 417.2 | 409 | 410.5 | 410.5 | -1.25 (-0.30%) | 2,111 |
| 25 Oct 2022 | INR | 411.05 | 416 | 410 | 411.75 | 411.75 | -3.65 (-0.88%) | 3,048 |
| 24 Oct 2022 | INR | 415 | 419 | 411 | 415.4 | 415.4 | +6.1 (+1.49%) | 1,458 |
| 21 Oct 2022 | INR | 411.9 | 414.6 | 406 | 409.3 | 409.3 | +1.85 (+0.45%) | 2,847 |
| 20 Oct 2022 | INR | 425.5 | 425.7 | 404 | 407.45 | 407.45 | -20.15 (-4.71%) | 3,445 |
| 19 Oct 2022 | INR | 430 | 430.3 | 426 | 427.6 | 427.6 | -1.65 (-0.38%) | 1,014 |
| 18 Oct 2022 | INR | 424.4 | 436.8 | 424.4 | 429.25 | 429.25 | -4.7 (-1.08%) | 744 |
| 17 Oct 2022 | INR | 441.95 | 441.95 | 432.65 | 433.95 | 433.95 | -7 (-1.59%) | 688 |
| 14 Oct 2022 | INR | 434.1 | 447.85 | 431.1 | 440.95 | 440.95 | +8.65 (+2.00%) | 1,286 |
| 13 Oct 2022 | INR | 422 | 435.3 | 422 | 432.3 | 432.3 | +1.8 (+0.42%) | 1,567 |
| 12 Oct 2022 | INR | 428.25 | 432 | 421.8 | 430.5 | 430.5 | +1.7 (+0.40%) | 936 |
| 11 Oct 2022 | INR | 423.1 | 431.95 | 423.1 | 428.8 | 428.8 | +5.7 (+1.35%) | 456 |
| 10 Oct 2022 | INR | 419 | 431.55 | 419 | 423.1 | 423.1 | -10.15 (-2.34%) | 2,121 |
| 7 Oct 2022 | INR | 426.3 | 434 | 426.3 | 433.25 | 433.25 | +1.45 (+0.34%) | 1,008 |
| 6 Oct 2022 | INR | 425.05 | 435.2 | 425.05 | 431.8 | 431.8 | +1.7 (+0.40%) | 1,128 |
| 4 Oct 2022 | INR | 434.55 | 434.6 | 426.05 | 430.1 | 430.1 | +2.65 (+0.62%) | 612 |
| 3 Oct 2022 | INR | 433.5 | 436.7 | 417.3 | 427.45 | 427.45 | -3.4 (-0.79%) | 1,855 |
| 30 Sep 2022 | INR | 436.95 | 443.6 | 423.3 | 430.85 | 430.85 | +1.7 (+0.40%) | 2,385 |
| 29 Sep 2022 | INR | 448 | 448 | 425 | 429.15 | 429.15 | -9.4 (-2.14%) | 2,423 |
| 28 Sep 2022 | INR | 436 | 440 | 425 | 438.55 | 438.55 | +9.75 (+2.27%) | 340 |
| 27 Sep 2022 | INR | 421.95 | 434.8 | 417.25 | 428.8 | 428.8 | +7.8 (+1.85%) | 1,749 |
| 26 Sep 2022 | INR | 427 | 427 | 409.85 | 421 | 421 | -7.05 (-1.65%) | 1,647 |
| 23 Sep 2022 | INR | 434 | 435.15 | 427 | 428.05 | 428.05 | -9.1 (-2.08%) | 856 |
| 22 Sep 2022 | INR | 437 | 444.15 | 430 | 437.15 | 437.15 | -2.55 (-0.58%) | 2,092 |
| 21 Sep 2022 | INR | 447.6 | 448.8 | 436.15 | 439.7 | 439.7 | -8.65 (-1.93%) | 1,986 |
| 20 Sep 2022 | INR | 441 | 456.5 | 441 | 448.35 | 448.35 | +10.3 (+2.35%) | 1,634 |
| 19 Sep 2022 | INR | 436.15 | 443.35 | 434.4 | 438.05 | 438.05 | +5.6 (+1.29%) | 2,296 |
| 16 Sep 2022 | INR | 459 | 467.05 | 429.55 | 432.45 | 432.45 | -29.4 (-6.37%) | 5,229 |
| 15 Sep 2022 | INR | 470.65 | 474.55 | 459 | 461.85 | 461.85 | -8.65 (-1.84%) | 4,195 |
| 14 Sep 2022 | INR | 477 | 477.2 | 468.7 | 470.5 | 470.5 | -1.6 (-0.34%) | 548 |
