| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 469 | 475.5 | 466.15 | 472.1 | 472.1 | -2.2 (-0.46%) | 4,716 |
| 12 Sep 2022 | INR | 476.55 | 478.95 | 468 | 474.3 | 474.3 | +6.25 (+1.34%) | 2,952 |
| 9 Sep 2022 | INR | 483.05 | 483.05 | 465.95 | 468.05 | 468.05 | -14.85 (-3.08%) | 17,027 |
| 8 Sep 2022 | INR | 482 | 491.3 | 480.5 | 482.9 | 482.9 | +0.4 (+0.08%) | 3,630 |
| 7 Sep 2022 | INR | 482 | 487 | 480.15 | 482.5 | 482.5 | -4.4 (-0.90%) | 2,255 |
| 6 Sep 2022 | INR | 483 | 490.45 | 482.9 | 486.9 | 486.9 | +3.85 (+0.80%) | 1,459 |
| 5 Sep 2022 | INR | 484 | 494.1 | 479.85 | 483.05 | 483.05 | -4.6 (-0.94%) | 4,034 |
| 2 Sep 2022 | INR | 485 | 504.8 | 485 | 487.65 | 487.65 | -4.5 (-0.91%) | 4,857 |
| 1 Sep 2022 | INR | 480 | 498.5 | 480 | 492.15 | 492.15 | +7.9 (+1.63%) | 9,363 |
| 30 Aug 2022 | INR | 479.8 | 494.05 | 479.8 | 484.25 | 484.25 | +9.55 (+2.01%) | 6,921 |
| 29 Aug 2022 | INR | 451.1 | 479.9 | 448.65 | 474.7 | 474.7 | +17.1 (+3.74%) | 6,154 |
| 26 Aug 2022 | INR | 461.7 | 468 | 453.95 | 457.6 | 457.6 | -2.85 (-0.62%) | 1,144 |
| 25 Aug 2022 | INR | 453.35 | 463 | 453.3 | 460.45 | 460.45 | +4.1 (+0.90%) | 4,390 |
| 24 Aug 2022 | INR | 447.7 | 459.9 | 447.7 | 456.35 | 456.35 | +9.5 (+2.13%) | 615 |
| 23 Aug 2022 | INR | 439.7 | 450.6 | 439.7 | 446.85 | 446.85 | -1.45 (-0.32%) | 2,576 |
| 22 Aug 2022 | INR | 462.85 | 462.85 | 443 | 448.3 | 448.3 | -10.75 (-2.34%) | 1,210 |
| 19 Aug 2022 | INR | 469 | 470.2 | 457.85 | 459.05 | 459.05 | -6.65 (-1.43%) | 2,154 |
| 18 Aug 2022 | INR | 460.1 | 467 | 457.65 | 465.7 | 465.7 | +6.75 (+1.47%) | 9,074 |
| 17 Aug 2022 | INR | 451.6 | 459.65 | 451.5 | 458.95 | 458.95 | +10.9 (+2.43%) | 2,836 |
| 16 Aug 2022 | INR | 446.4 | 459.6 | 441.6 | 448.05 | 448.05 | +7 (+1.59%) | 5,643 |
| 12 Aug 2022 | INR | 440.7 | 445.8 | 438.9 | 441.05 | 441.05 | -2 (-0.45%) | 593 |
| 11 Aug 2022 | INR | 450.5 | 450.7 | 440.7 | 443.05 | 443.05 | -7.65 (-1.70%) | 2,426 |
| 10 Aug 2022 | INR | 446.3 | 451.1 | 444.35 | 450.7 | 450.7 | +6.35 (+1.43%) | 2,742 |
| 8 Aug 2022 | INR | 436.7 | 452.85 | 435 | 444.35 | 444.35 | +10.95 (+2.53%) | 7,578 |
| 5 Aug 2022 | INR | 438.5 | 441.9 | 432.1 | 433.4 | 433.4 | -7.75 (-1.76%) | 1,643 |
| 4 Aug 2022 | INR | 450 | 452.7 | 438.1 | 441.15 | 441.15 | -0.05 (-0.01%) | 9,650 |
| 3 Aug 2022 | INR | 441 | 446.9 | 435 | 441.2 | 441.2 | +2.25 (+0.51%) | 5,442 |
| 2 Aug 2022 | INR | 435.7 | 440.8 | 431 | 438.95 | 438.95 | +9.45 (+2.20%) | 7,903 |
| 1 Aug 2022 | INR | 433.85 | 433.85 | 424 | 429.5 | 429.5 | +9.1 (+2.16%) | 2,596 |
| 29 Jul 2022 | INR | 418.8 | 423.35 | 410 | 420.4 | 420.4 | +4 (+0.96%) | 2,793 |
