| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 422 | 422.05 | 416 | 416.4 | 416.4 | +0.05 (+0.01%) | 203 |
| 27 Jul 2022 | INR | 418.1 | 418.95 | 412.3 | 416.35 | 416.35 | -1.7 (-0.41%) | 1,311 |
| 26 Jul 2022 | INR | 425.05 | 425.05 | 417.05 | 418.05 | 418.05 | -5.75 (-1.36%) | 132 |
| 25 Jul 2022 | INR | 420 | 430.5 | 420 | 423.8 | 423.8 | -3.65 (-0.85%) | 1,276 |
| 22 Jul 2022 | INR | 430.25 | 432.25 | 422.7 | 427.45 | 427.45 | -1.1 (-0.26%) | 1,283 |
| 21 Jul 2022 | INR | 428.3 | 430 | 425.6 | 428.55 | 428.55 | +0.35 (+0.08%) | 1,518 |
| 20 Jul 2022 | INR | 431.05 | 431.05 | 425 | 428.2 | 428.2 | +2.5 (+0.59%) | 2,461 |
| 19 Jul 2022 | INR | 415.55 | 427.3 | 415.55 | 425.7 | 425.7 | +10.9 (+2.63%) | 5,108 |
| 18 Jul 2022 | INR | 413.15 | 415.8 | 406.6 | 414.8 | 414.8 | +3.4 (+0.83%) | 2,250 |
| 15 Jul 2022 | INR | 415.1 | 417.35 | 410 | 411.4 | 411.4 | -1.95 (-0.47%) | 1,129 |
| 14 Jul 2022 | INR | 418.8 | 419.4 | 410.6 | 413.35 | 413.35 | +0.35 (+0.08%) | 828 |
| 13 Jul 2022 | INR | 413.7 | 419.6 | 411.25 | 413 | 413 | +2.45 (+0.60%) | 787 |
| 12 Jul 2022 | INR | 410 | 418 | 410 | 410.55 | 410.55 | -6.45 (-1.55%) | 1,416 |
| 11 Jul 2022 | INR | 407.7 | 419 | 407.7 | 417 | 417 | +9.3 (+2.28%) | 2,042 |
| 8 Jul 2022 | INR | 405.6 | 410 | 403 | 407.7 | 407.7 | +2.5 (+0.62%) | 805 |
| 7 Jul 2022 | INR | 407.55 | 410 | 398.1 | 405.2 | 405.2 | +2.35 (+0.58%) | 2,597 |
| 6 Jul 2022 | INR | 403.5 | 404.55 | 401.8 | 402.85 | 402.85 | +1.4 (+0.35%) | 230 |
| 5 Jul 2022 | INR | 399.8 | 407.9 | 399.8 | 401.45 | 401.45 | +1.5 (+0.38%) | 1,429 |
| 4 Jul 2022 | INR | 400.3 | 403 | 397.4 | 399.95 | 399.95 | +0.35 (+0.09%) | 3,179 |
| 1 Jul 2022 | INR | 400 | 400.6 | 396 | 399.6 | 399.6 | +0.3 (+0.08%) | 152 |
| 30 Jun 2022 | INR | 398.7 | 409.2 | 396.8 | 399.3 | 399.3 | -0.65 (-0.16%) | 3,527 |
| 29 Jun 2022 | INR | 403.45 | 407.65 | 396.6 | 399.95 | 399.95 | -2.7 (-0.67%) | 743 |
| 28 Jun 2022 | INR | 406.1 | 406.95 | 400.5 | 402.65 | 402.65 | -3.45 (-0.85%) | 489 |
| 27 Jun 2022 | INR | 403.2 | 407.1 | 401.65 | 406.1 | 406.1 | +6.65 (+1.66%) | 405 |
| 24 Jun 2022 | INR | 397.95 | 403.2 | 396.05 | 399.45 | 399.45 | +3.1 (+0.78%) | 809 |
| 23 Jun 2022 | INR | 394.85 | 403 | 391.05 | 396.35 | 396.35 | +1.2 (+0.30%) | 2,367 |
| 22 Jun 2022 | INR | 425 | 425 | 385 | 395.15 | 395.15 | +3.05 (+0.78%) | 481 |
| 21 Jun 2022 | INR | 384.15 | 399.3 | 383.7 | 392.1 | 392.1 | +9.3 (+2.43%) | 2,947 |
| 20 Jun 2022 | INR | 389.35 | 389.35 | 381 | 382.8 | 382.8 | -8.85 (-2.26%) | 1,188 |
| 17 Jun 2022 | INR | 423.95 | 423.95 | 385 | 391.65 | 391.65 | -4.7 (-1.19%) | 1,838 |
