| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 408.1 | 409.35 | 389 | 396.35 | 396.35 | -10.6 (-2.60%) | 3,336 |
| 15 Jun 2022 | INR | 410.75 | 411.05 | 405.2 | 406.95 | 406.95 | +0.65 (+0.16%) | 858 |
| 14 Jun 2022 | INR | 415 | 421.8 | 405.25 | 406.3 | 406.3 | -9.65 (-2.32%) | 1,442 |
| 13 Jun 2022 | INR | 415.55 | 420.9 | 415.35 | 415.95 | 415.95 | -8.85 (-2.08%) | 1,111 |
| 10 Jun 2022 | INR | 420.95 | 427 | 418.65 | 424.8 | 424.8 | +3.05 (+0.72%) | 1,303 |
| 9 Jun 2022 | INR | 425.75 | 433.7 | 420.4 | 421.75 | 421.75 | -3.15 (-0.74%) | 1,673 |
| 8 Jun 2022 | INR | 421.85 | 429.65 | 421.85 | 424.9 | 424.9 | -4.05 (-0.94%) | 1,366 |
| 7 Jun 2022 | INR | 422 | 433.55 | 422 | 428.95 | 428.95 | +3.35 (+0.79%) | 3,592 |
| 6 Jun 2022 | INR | 416.5 | 427.05 | 415.4 | 425.6 | 425.6 | +6.75 (+1.61%) | 1,943 |
| 3 Jun 2022 | INR | 426 | 426 | 416.6 | 418.85 | 418.85 | -3.05 (-0.72%) | 2,904 |
| 2 Jun 2022 | INR | 422 | 423.45 | 420.65 | 421.9 | 421.9 | +0.2 (+0.05%) | 1,090 |
| 1 Jun 2022 | INR | 418.4 | 422.75 | 413.85 | 421.7 | 421.7 | +5.65 (+1.36%) | 3,419 |
| 31 May 2022 | INR | 409.4 | 420.5 | 409.4 | 416.05 | 416.05 | -0.4 (-0.10%) | 3,935 |
| 30 May 2022 | INR | 414.05 | 419.45 | 413.55 | 416.45 | 416.45 | +4.85 (+1.18%) | 1,942 |
| 27 May 2022 | INR | 412 | 413.45 | 408.25 | 411.6 | 411.6 | +5.4 (+1.33%) | 3,997 |
| 26 May 2022 | INR | 407.2 | 408.45 | 397 | 406.2 | 406.2 | -1.65 (-0.40%) | 153,037 |
| 25 May 2022 | INR | 412.65 | 412.65 | 405.7 | 407.85 | 407.85 | -2.1 (-0.51%) | 1,534 |
| 24 May 2022 | INR | 410.15 | 414.45 | 406.5 | 409.95 | 409.95 | -0.5 (-0.12%) | 2,630 |
| 23 May 2022 | INR | 418.1 | 420.6 | 405.5 | 410.45 | 410.45 | +0.95 (+0.23%) | 7,918 |
| 20 May 2022 | INR | 419.65 | 419.65 | 405.25 | 409.5 | 409.5 | +5.15 (+1.27%) | 1,299 |
| 19 May 2022 | INR | 396.65 | 408.7 | 393.45 | 404.35 | 404.35 | +6 (+1.51%) | 3,608 |
| 18 May 2022 | INR | 390 | 404.5 | 388 | 398.35 | 398.35 | +10.85 (+2.80%) | 3,389 |
| 17 May 2022 | INR | 386.6 | 392.15 | 384 | 387.5 | 387.5 | +1.1 (+0.28%) | 7,145 |
| 16 May 2022 | INR | 404 | 404 | 385 | 386.4 | 386.4 | -3.5 (-0.90%) | 7,285 |
| 13 May 2022 | INR | 385 | 394.6 | 385 | 389.9 | 389.9 | +3.65 (+0.94%) | 4,960 |
| 12 May 2022 | INR | 384.85 | 387.8 | 379 | 386.25 | 386.25 | -2.9 (-0.75%) | 5,053 |
| 11 May 2022 | INR | 403.2 | 404.75 | 382.7 | 389.15 | 389.15 | -13.6 (-3.38%) | 14,757 |
| 10 May 2022 | INR | 406 | 416 | 399.2 | 402.75 | 402.75 | -4.55 (-1.12%) | 3,104 |
| 9 May 2022 | INR | 411 | 411.95 | 405 | 407.3 | 407.3 | -8.65 (-2.08%) | 8,444 |
| 6 May 2022 | INR | 411 | 418.05 | 410.4 | 415.95 | 415.95 | -6.2 (-1.47%) | 10,727 |
