| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 428.45 | 428.45 | 420.45 | 422.15 | 422.15 | -0.1 (-0.02%) | 1,810 |
| 4 May 2022 | INR | 443.1 | 443.1 | 421.15 | 422.25 | 422.25 | -10.65 (-2.46%) | 3,353 |
| 2 May 2022 | INR | 423.45 | 440.95 | 423.45 | 432.9 | 432.9 | +5.95 (+1.39%) | 10,944 |
| 29 Apr 2022 | INR | 435.8 | 436 | 425.1 | 426.95 | 426.95 | -2.55 (-0.59%) | 3,995 |
| 28 Apr 2022 | INR | 430.5 | 435.2 | 428.15 | 429.5 | 429.5 | -0.9 (-0.21%) | 5,764 |
| 27 Apr 2022 | INR | 435 | 435.6 | 429.1 | 430.4 | 430.4 | -7.2 (-1.65%) | 1,988 |
| 26 Apr 2022 | INR | 439.35 | 441 | 433.15 | 437.6 | 437.6 | +2.4 (+0.55%) | 5,168 |
| 25 Apr 2022 | INR | 440 | 444.8 | 431 | 435.2 | 435.2 | -8.95 (-2.02%) | 5,807 |
| 22 Apr 2022 | INR | 440 | 449.9 | 439 | 444.15 | 444.15 | -0.95 (-0.21%) | 7,027 |
| 21 Apr 2022 | INR | 455 | 455 | 440.35 | 445.1 | 445.1 | -8.15 (-1.80%) | 10,336 |
| 20 Apr 2022 | INR | 445 | 458.25 | 445 | 453.25 | 453.25 | +10.2 (+2.30%) | 8,515 |
| 19 Apr 2022 | INR | 450.55 | 450.7 | 440.3 | 443.05 | 443.05 | -2.55 (-0.57%) | 5,940 |
| 18 Apr 2022 | INR | 460.8 | 460.8 | 442.7 | 445.6 | 445.6 | -6.05 (-1.34%) | 2,697 |
| 13 Apr 2022 | INR | 454 | 458.8 | 450.3 | 451.65 | 451.65 | -0.7 (-0.15%) | 6,913 |
| 12 Apr 2022 | INR | 455.3 | 463 | 450.65 | 452.35 | 452.35 | -5.4 (-1.18%) | 5,927 |
| 11 Apr 2022 | INR | 467.55 | 467.55 | 455.2 | 457.75 | 457.75 | +1.35 (+0.30%) | 3,988 |
| 8 Apr 2022 | INR | 466.95 | 470.3 | 450.65 | 456.4 | 456.4 | -5.6 (-1.21%) | 15,604 |
| 7 Apr 2022 | INR | 468 | 471.45 | 455 | 462 | 462 | +1.05 (+0.23%) | 5,106 |
| 6 Apr 2022 | INR | 451.75 | 466.95 | 451.75 | 460.95 | 460.95 | +11.4 (+2.54%) | 10,546 |
| 5 Apr 2022 | INR | 436.4 | 452 | 436 | 449.55 | 449.55 | +17 (+3.93%) | 7,267 |
| 4 Apr 2022 | INR | 434 | 437.4 | 430.9 | 432.55 | 432.55 | +4.95 (+1.16%) | 6,717 |
| 1 Apr 2022 | INR | 424.15 | 431.55 | 424.15 | 427.6 | 427.6 | +6.05 (+1.44%) | 3,875 |
| 31 Mar 2022 | INR | 426 | 433.1 | 419.15 | 421.55 | 421.55 | -0.05 (-0.01%) | 13,079 |
| 30 Mar 2022 | INR | 429 | 429 | 418.45 | 421.6 | 421.6 | +2.95 (+0.70%) | 10,692 |
| 29 Mar 2022 | INR | 430.5 | 433.05 | 416.75 | 418.65 | 418.65 | -10.45 (-2.44%) | 6,492 |
| 28 Mar 2022 | INR | 441.85 | 443.05 | 428 | 429.1 | 429.1 | -11.2 (-2.54%) | 4,567 |
| 25 Mar 2022 | INR | 450.9 | 454.25 | 439.15 | 440.3 | 440.3 | -3.65 (-0.82%) | 8,534 |
| 24 Mar 2022 | INR | 439.45 | 449.7 | 439.45 | 443.95 | 443.95 | +4.75 (+1.08%) | 10,566 |
| 23 Mar 2022 | INR | 438 | 442.8 | 437 | 439.2 | 439.2 | -0.3 (-0.07%) | 4,380 |
| 22 Mar 2022 | INR | 444.05 | 446.45 | 436.55 | 439.5 | 439.5 | -7.35 (-1.64%) | 6,140 |
