| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 467.25 | 472.9 | 462 | 470.4 | 470.4 | +8.2 (+1.77%) | 6,039 |
| 2 Feb 2022 | INR | 457 | 463 | 453 | 462.2 | 462.2 | +10.6 (+2.35%) | 9,069 |
| 1 Feb 2022 | INR | 469 | 469 | 447 | 451.6 | 451.6 | -2.15 (-0.47%) | 12,728 |
| 31 Jan 2022 | INR | 455.05 | 466 | 452.8 | 453.75 | 453.75 | -5.7 (-1.24%) | 6,547 |
| 28 Jan 2022 | INR | 473.3 | 473.3 | 456 | 459.45 | 459.45 | -2.3 (-0.50%) | 3,970 |
| 27 Jan 2022 | INR | 450 | 465.7 | 450 | 461.75 | 461.75 | +7.95 (+1.75%) | 6,229 |
| 25 Jan 2022 | INR | 458 | 461.95 | 445 | 453.8 | 453.8 | +0.25 (+0.06%) | 7,018 |
| 24 Jan 2022 | INR | 465 | 474.2 | 450 | 453.55 | 453.55 | -14.4 (-3.08%) | 17,737 |
| 21 Jan 2022 | INR | 471.05 | 476.5 | 465 | 467.95 | 467.95 | -3.1 (-0.66%) | 11,315 |
| 20 Jan 2022 | INR | 483.8 | 483.8 | 469 | 471.05 | 471.05 | -4.95 (-1.04%) | 7,906 |
| 19 Jan 2022 | INR | 475 | 481 | 468.7 | 476 | 476 | +0.7 (+0.15%) | 6,758 |
| 18 Jan 2022 | INR | 487.35 | 496 | 471.15 | 475.3 | 475.3 | -8.4 (-1.74%) | 16,145 |
| 17 Jan 2022 | INR | 473.9 | 502.9 | 466.2 | 483.7 | 483.7 | +25.2 (+5.50%) | 34,959 |
| 14 Jan 2022 | INR | 466.9 | 466.9 | 457.15 | 458.5 | 458.5 | -0.25 (-0.05%) | 1,959 |
| 13 Jan 2022 | INR | 459.05 | 463.7 | 457.5 | 458.75 | 458.75 | -0.8 (-0.17%) | 4,380 |
| 12 Jan 2022 | INR | 455 | 465.6 | 451.55 | 459.55 | 459.55 | +4.65 (+1.02%) | 16,637 |
| 11 Jan 2022 | INR | 467.4 | 467.4 | 453.25 | 454.9 | 454.9 | -4.4 (-0.96%) | 3,857 |
| 10 Jan 2022 | INR | 465.4 | 465.4 | 450.7 | 459.3 | 459.3 | -1.4 (-0.30%) | 7,322 |
| 7 Jan 2022 | INR | 463.95 | 464.6 | 458.5 | 460.7 | 460.7 | +0.85 (+0.18%) | 4,386 |
| 6 Jan 2022 | INR | 460 | 462.1 | 456.45 | 459.85 | 459.85 | -4.2 (-0.91%) | 9,717 |
| 5 Jan 2022 | INR | 452.1 | 468.85 | 452.1 | 464.05 | 464.05 | +6.5 (+1.42%) | 13,568 |
| 4 Jan 2022 | INR | 458.65 | 459.95 | 452.55 | 457.55 | 457.55 | +1.75 (+0.38%) | 4,662 |
| 3 Jan 2022 | INR | 465 | 465 | 454 | 455.8 | 455.8 | +4.85 (+1.08%) | 5,133 |
| 31 Dec 2021 | INR | 444 | 456 | 440.8 | 450.95 | 450.95 | +10.6 (+2.41%) | 12,495 |
| 30 Dec 2021 | INR | 437.85 | 442 | 437.85 | 440.35 | 440.35 | +1.8 (+0.41%) | 5,914 |
| 29 Dec 2021 | INR | 442 | 442 | 437.3 | 438.55 | 438.55 | +3.15 (+0.72%) | 6,879 |
| 28 Dec 2021 | INR | 441 | 441 | 433.65 | 435.4 | 435.4 | +4 (+0.93%) | 4,921 |
| 27 Dec 2021 | INR | 439.5 | 441.85 | 427.95 | 431.4 | 431.4 | -7.85 (-1.79%) | 7,795 |
| 24 Dec 2021 | INR | 442.45 | 454.05 | 435.45 | 439.25 | 439.25 | -0.35 (-0.08%) | 8,471 |
| 23 Dec 2021 | INR | 445 | 451.35 | 438.35 | 439.6 | 439.6 | -4.4 (-0.99%) | 10,294 |
