| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 597.15 | 602.5 | 590.05 | 597.65 | 597.65 | -0.7 (-0.12%) | 2,719 |
| 10 Nov 2021 | INR | 610 | 610 | 596.5 | 598.35 | 598.35 | -8.95 (-1.47%) | 1,207 |
| 9 Nov 2021 | INR | 609 | 613.5 | 593.85 | 607.3 | 607.3 | +17.15 (+2.91%) | 3,046 |
| 8 Nov 2021 | INR | 596.55 | 598.3 | 586.5 | 590.15 | 590.15 | -6.3 (-1.06%) | 1,337 |
| 4 Nov 2021 | INR | 610 | 610 | 591 | 596.45 | 596.45 | +3.25 (+0.55%) | 1,175 |
| 3 Nov 2021 | INR | 599 | 601.8 | 591.05 | 593.2 | 593.2 | -0.85 (-0.14%) | 5,344 |
| 2 Nov 2021 | INR | 588.4 | 614.1 | 586.3 | 594.05 | 594.05 | +11.45 (+1.97%) | 2,717 |
| 1 Nov 2021 | INR | 581.7 | 590 | 570.7 | 582.6 | 582.6 | +6.15 (+1.07%) | 1,548 |
| 29 Oct 2021 | INR | 586.4 | 587 | 575 | 576.45 | 576.45 | -11.85 (-2.01%) | 3,374 |
| 28 Oct 2021 | INR | 588.15 | 614.2 | 583.5 | 588.3 | 588.3 | +0.7 (+0.12%) | 7,038 |
| 27 Oct 2021 | INR | 608.8 | 608.8 | 581.95 | 587.6 | 587.6 | -2.75 (-0.47%) | 6,849 |
| 26 Oct 2021 | INR | 583.8 | 610 | 573.7 | 590.35 | 590.35 | +17.1 (+2.98%) | 22,728 |
| 25 Oct 2021 | INR | 586.2 | 586.2 | 569.1 | 573.25 | 573.25 | -2.45 (-0.43%) | 7,891 |
| 22 Oct 2021 | INR | 585.7 | 586.5 | 570 | 575.7 | 575.7 | -7.6 (-1.30%) | 6,453 |
| 21 Oct 2021 | INR | 586.25 | 594.1 | 578.55 | 583.3 | 583.3 | +0.1 (+0.02%) | 10,132 |
| 20 Oct 2021 | INR | 586.3 | 594 | 580.95 | 583.2 | 583.2 | -4.4 (-0.75%) | 2,255 |
| 19 Oct 2021 | INR | 598.5 | 598.85 | 586 | 587.6 | 587.6 | -9.95 (-1.67%) | 8,015 |
| 18 Oct 2021 | INR | 598 | 605.15 | 589.65 | 597.55 | 597.55 | +3.6 (+0.61%) | 8,649 |
| 14 Oct 2021 | INR | 593.2 | 598 | 591.7 | 593.95 | 593.95 | +2.15 (+0.36%) | 4,924 |
| 13 Oct 2021 | INR | 588.65 | 597 | 588.65 | 591.8 | 591.8 | +1.85 (+0.31%) | 2,353 |
| 12 Oct 2021 | INR | 587.05 | 595 | 587.05 | 589.95 | 589.95 | +3.2 (+0.55%) | 6,130 |
| 11 Oct 2021 | INR | 590 | 591.85 | 585 | 586.75 | 586.75 | -2.95 (-0.50%) | 5,596 |
| 8 Oct 2021 | INR | 587.4 | 592.9 | 585.5 | 589.7 | 589.7 | -0.65 (-0.11%) | 6,619 |
| 7 Oct 2021 | INR | 593.4 | 593.6 | 585.4 | 590.35 | 590.35 | -0.55 (-0.09%) | 6,043 |
| 6 Oct 2021 | INR | 598 | 598.45 | 589 | 590.9 | 590.9 | -0.25 (-0.04%) | 3,744 |
| 5 Oct 2021 | INR | 588.45 | 593.95 | 588.45 | 591.15 | 591.15 | +3.1 (+0.53%) | 4,995 |
| 4 Oct 2021 | INR | 589 | 592.35 | 586 | 588.05 | 588.05 | +4.35 (+0.75%) | 3,486 |
| 1 Oct 2021 | INR | 587 | 590 | 581.5 | 583.7 | 583.7 | -0.8 (-0.14%) | 3,580 |
| 30 Sep 2021 | INR | 590.4 | 594.8 | 583.5 | 584.5 | 584.5 | -0.9 (-0.15%) | 5,892 |
| 29 Sep 2021 | INR | 585 | 597.1 | 581.85 | 585.4 | 585.4 | +0.35 (+0.06%) | 5,209 |
