| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 590.85 | 596 | 583 | 585.05 | 585.05 | -1.5 (-0.26%) | 6,124 |
| 27 Sep 2021 | INR | 594 | 594.05 | 583 | 586.55 | 586.55 | -2.9 (-0.49%) | 4,936 |
| 24 Sep 2021 | INR | 595 | 596.2 | 588 | 589.45 | 589.45 | -5.05 (-0.85%) | 4,355 |
| 23 Sep 2021 | INR | 600 | 603 | 592 | 594.5 | 594.5 | +2.15 (+0.36%) | 3,348 |
| 22 Sep 2021 | INR | 620 | 620 | 582.65 | 592.35 | 592.35 | -14.45 (-2.38%) | 17,492 |
| 21 Sep 2021 | INR | 605 | 611.4 | 602 | 606.8 | 606.8 | -0.7 (-0.12%) | 1,526 |
| 20 Sep 2021 | INR | 615.85 | 615.85 | 605.85 | 607.5 | 607.5 | -8.9 (-1.44%) | 3,489 |
| 17 Sep 2021 | INR | 619.9 | 620 | 605.1 | 616.4 | 616.4 | +7.45 (+1.22%) | 3,719 |
| 16 Sep 2021 | INR | 612.45 | 622.55 | 605.8 | 608.95 | 608.95 | +2.55 (+0.42%) | 11,292 |
| 15 Sep 2021 | INR | 612.45 | 612.45 | 603.9 | 606.4 | 606.4 | +0.1 (+0.02%) | 5,760 |
| 14 Sep 2021 | INR | 612 | 612 | 602.45 | 606.3 | 606.3 | +0.9 (+0.15%) | 3,642 |
| 13 Sep 2021 | INR | 610.25 | 613.5 | 600 | 605.4 | 605.4 | -7.05 (-1.15%) | 2,467 |
| 9 Sep 2021 | INR | 612 | 616 | 606.3 | 612.45 | 612.45 | +4.1 (+0.67%) | 2,004 |
| 8 Sep 2021 | INR | 610 | 617 | 603.1 | 608.35 | 608.35 | -0.95 (-0.16%) | 3,427 |
| 7 Sep 2021 | INR | 620 | 620 | 604.85 | 609.3 | 609.3 | -0.85 (-0.14%) | 5,325 |
| 6 Sep 2021 | INR | 618 | 618 | 609 | 610.15 | 610.15 | +1.45 (+0.24%) | 1,285 |
| 3 Sep 2021 | INR | 617.85 | 617.85 | 604.1 | 608.7 | 608.7 | +3.45 (+0.57%) | 1,281 |
| 2 Sep 2021 | INR | 603.7 | 606.6 | 602.2 | 605.25 | 605.25 | +3.75 (+0.62%) | 1,587 |
| 1 Sep 2021 | INR | 623 | 623 | 597.95 | 601.5 | 601.5 | -7.65 (-1.26%) | 2,933 |
| 31 Aug 2021 | INR | 615 | 615.05 | 601 | 609.15 | 609.15 | +5.55 (+0.92%) | 13,221 |
| 30 Aug 2021 | INR | 616 | 618 | 600.6 | 603.6 | 603.6 | -10.5 (-1.71%) | 3,138 |
| 29 Aug 2021 | INR | 614.1 | 614.1 | 614.1 | 614.1 | 614.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 614.1 | 614.1 | 614.1 | 614.1 | 614.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 600 | 624.35 | 588.7 | 614.1 | 614.1 | +19.95 (+3.36%) | 8,893 |
| 26 Aug 2021 | INR | 599 | 600 | 585.2 | 594.15 | 594.15 | +2.7 (+0.46%) | 8,625 |
| 25 Aug 2021 | INR | 576.05 | 593 | 576.05 | 591.45 | 591.45 | +13.75 (+2.38%) | 10,325 |
| 24 Aug 2021 | INR | 565 | 584.75 | 560 | 577.7 | 577.7 | +17.7 (+3.16%) | 2,853 |
| 23 Aug 2021 | INR | 584.5 | 584.5 | 548.4 | 560 | 560 | -12.65 (-2.21%) | 21,123 |
| 20 Aug 2021 | INR | 585.45 | 589.75 | 571.2 | 572.65 | 572.65 | -17.5 (-2.97%) | 3,123 |
| 18 Aug 2021 | INR | 591.7 | 598.35 | 588.15 | 590.15 | 590.15 | +0.15 (+0.03%) | 5,919 |
