| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 697.4 | 710 | 690.35 | 693 | 693 | +0.85 (+0.12%) | 3,268 |
| 2 Jul 2021 | INR | 685.1 | 695.65 | 685.1 | 692.15 | 692.15 | +3.65 (+0.53%) | 2,437 |
| 1 Jul 2021 | INR | 689.1 | 690.3 | 686.45 | 688.5 | 688.5 | +1.2 (+0.17%) | 4,710 |
| 30 Jun 2021 | INR | 695.1 | 695.1 | 686 | 687.3 | 687.3 | -3.55 (-0.51%) | 4,219 |
| 29 Jun 2021 | INR | 695.15 | 714.5 | 686 | 690.85 | 690.85 | -3.2 (-0.46%) | 15,723 |
| 28 Jun 2021 | INR | 689 | 701 | 689 | 694.05 | 694.05 | +4.7 (+0.68%) | 2,249 |
| 25 Jun 2021 | INR | 690.05 | 692.65 | 689 | 689.35 | 689.35 | 0.0 (0.0%) | 2,959 |
| 24 Jun 2021 | INR | 692 | 695.15 | 689 | 689.35 | 689.35 | -2.6 (-0.38%) | 3,683 |
| 23 Jun 2021 | INR | 699.1 | 703.8 | 690.05 | 691.95 | 691.95 | -2.5 (-0.36%) | 6,074 |
| 22 Jun 2021 | INR | 693 | 699.35 | 692.45 | 694.45 | 694.45 | +4.1 (+0.59%) | 4,471 |
| 21 Jun 2021 | INR | 690 | 693.55 | 685 | 690.35 | 690.35 | -0.45 (-0.07%) | 4,068 |
| 18 Jun 2021 | INR | 697 | 697.45 | 682.45 | 690.8 | 690.8 | -3.55 (-0.51%) | 9,194 |
| 17 Jun 2021 | INR | 695.25 | 704.05 | 682 | 694.35 | 694.35 | +0.6 (+0.09%) | 6,963 |
| 16 Jun 2021 | INR | 704 | 704 | 692.1 | 693.75 | 693.75 | -3.1 (-0.44%) | 7,132 |
| 15 Jun 2021 | INR | 698.2 | 707 | 690 | 696.85 | 696.85 | +4.65 (+0.67%) | 11,411 |
| 14 Jun 2021 | INR | 719 | 720.55 | 691.25 | 692.2 | 692.2 | -25.75 (-3.59%) | 7,756 |
| 11 Jun 2021 | INR | 727.9 | 727.9 | 714.75 | 717.95 | 717.95 | -2.55 (-0.35%) | 7,509 |
| 10 Jun 2021 | INR | 720.8 | 726.6 | 714.6 | 720.5 | 720.5 | +6.55 (+0.92%) | 6,416 |
| 9 Jun 2021 | INR | 735 | 741 | 710 | 713.95 | 713.95 | -15.55 (-2.13%) | 18,534 |
| 8 Jun 2021 | INR | 725 | 740.9 | 724.8 | 729.5 | 729.5 | +6 (+0.83%) | 7,134 |
| 7 Jun 2021 | INR | 715.5 | 744.25 | 715.5 | 723.5 | 723.5 | +24 (+3.43%) | 38,468 |
| 4 Jun 2021 | INR | 696.5 | 714 | 695 | 699.5 | 699.5 | +0.15 (+0.02%) | 10,888 |
| 3 Jun 2021 | INR | 705.1 | 708.5 | 694.4 | 699.35 | 699.35 | -1.4 (-0.20%) | 5,245 |
| 2 Jun 2021 | INR | 690 | 717.5 | 690 | 700.75 | 700.75 | +16.35 (+2.39%) | 15,543 |
| 1 Jun 2021 | INR | 701.25 | 704.95 | 681.1 | 684.4 | 684.4 | -11.45 (-1.65%) | 4,123 |
| 31 May 2021 | INR | 724.9 | 724.9 | 685 | 695.85 | 695.85 | -15.4 (-2.17%) | 10,510 |
| 28 May 2021 | INR | 713.4 | 716.9 | 702.6 | 711.25 | 711.25 | +4.65 (+0.66%) | 15,986 |
| 27 May 2021 | INR | 712.3 | 720 | 705 | 706.6 | 706.6 | -5.7 (-0.80%) | 1,835 |
| 26 May 2021 | INR | 718.5 | 718.5 | 705.1 | 712.3 | 712.3 | -2.2 (-0.31%) | 1,942 |
| 25 May 2021 | INR | 709.05 | 718 | 708 | 714.5 | 714.5 | +5.75 (+0.81%) | 4,492 |
