| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 717.9 | 717.9 | 705.5 | 708.75 | 708.75 | +1.25 (+0.18%) | 2,354 |
| 21 May 2021 | INR | 699.35 | 721 | 692.8 | 707.5 | 707.5 | +10.85 (+1.56%) | 4,195 |
| 20 May 2021 | INR | 709.65 | 709.65 | 695.2 | 696.65 | 696.65 | -4.95 (-0.71%) | 456 |
| 19 May 2021 | INR | 708.9 | 708.9 | 695.4 | 701.6 | 701.6 | -1.5 (-0.21%) | 5,489 |
| 18 May 2021 | INR | 731.4 | 731.4 | 699 | 703.1 | 703.1 | -4.35 (-0.61%) | 1,520 |
| 17 May 2021 | INR | 719.85 | 719.85 | 703 | 707.45 | 707.45 | -8.6 (-1.20%) | 1,856 |
| 14 May 2021 | INR | 715 | 726.75 | 705.4 | 716.05 | 716.05 | +13.05 (+1.86%) | 1,800 |
| 12 May 2021 | INR | 694.9 | 710.5 | 677.95 | 703 | 703 | +12.65 (+1.83%) | 3,137 |
| 11 May 2021 | INR | 688 | 697 | 682.8 | 690.35 | 690.35 | +2.05 (+0.30%) | 1,915 |
| 10 May 2021 | INR | 697 | 697.45 | 681 | 688.3 | 688.3 | -5.3 (-0.76%) | 2,614 |
| 7 May 2021 | INR | 695.85 | 698.65 | 686.4 | 693.6 | 693.6 | +1.3 (+0.19%) | 523 |
| 6 May 2021 | INR | 702.5 | 703.75 | 689.4 | 692.3 | 692.3 | -5.25 (-0.75%) | 1,207 |
| 5 May 2021 | INR | 700 | 702 | 690 | 697.55 | 697.55 | +3.55 (+0.51%) | 969 |
| 4 May 2021 | INR | 714.45 | 714.45 | 691.85 | 694 | 694 | -9.75 (-1.39%) | 1,871 |
| 3 May 2021 | INR | 701.05 | 727.35 | 699 | 703.75 | 703.75 | -2.8 (-0.40%) | 882 |
| 30 Apr 2021 | INR | 715.05 | 718 | 705.15 | 706.55 | 706.55 | -8.1 (-1.13%) | 940 |
| 29 Apr 2021 | INR | 725 | 728 | 708.55 | 714.65 | 714.65 | -8.45 (-1.17%) | 896 |
| 28 Apr 2021 | INR | 692.35 | 745 | 681 | 723.1 | 723.1 | +32.6 (+4.72%) | 8,073 |
| 27 Apr 2021 | INR | 701.8 | 710.45 | 686.4 | 690.5 | 690.5 | -5.8 (-0.83%) | 2,830 |
| 26 Apr 2021 | INR | 695 | 707.75 | 693 | 696.3 | 696.3 | +5.4 (+0.78%) | 1,185 |
| 23 Apr 2021 | INR | 685.05 | 709.1 | 680 | 690.9 | 690.9 | -6.85 (-0.98%) | 2,101 |
| 22 Apr 2021 | INR | 700 | 703 | 689.15 | 697.75 | 697.75 | -7.5 (-1.06%) | 622 |
| 20 Apr 2021 | INR | 709.85 | 709.85 | 701 | 705.25 | 705.25 | +9.2 (+1.32%) | 641 |
| 19 Apr 2021 | INR | 703 | 714.55 | 695 | 696.05 | 696.05 | -9.8 (-1.39%) | 1,351 |
| 16 Apr 2021 | INR | 706.95 | 710.45 | 693.85 | 705.85 | 705.85 | -0.4 (-0.06%) | 1,502 |
| 15 Apr 2021 | INR | 695 | 710 | 695 | 706.25 | 706.25 | -0.5 (-0.07%) | 433 |
| 13 Apr 2021 | INR | 703.75 | 729.6 | 695 | 706.75 | 706.75 | +7.65 (+1.09%) | 279 |
| 12 Apr 2021 | INR | 726.1 | 726.1 | 694.8 | 699.1 | 699.1 | -23.65 (-3.27%) | 684 |
| 9 Apr 2021 | INR | 724.1 | 725 | 719.7 | 722.75 | 722.75 | +1.6 (+0.22%) | 478 |
| 8 Apr 2021 | INR | 710 | 727.2 | 710 | 721.15 | 721.15 | -0.75 (-0.10%) | 1,258 |
