| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 738.4 | 738.4 | 719 | 721.9 | 721.9 | -2.35 (-0.32%) | 402 |
| 6 Apr 2021 | INR | 721.7 | 733 | 721.7 | 724.25 | 724.25 | -0.35 (-0.05%) | 1,158 |
| 5 Apr 2021 | INR | 736.4 | 737.5 | 720.5 | 724.6 | 724.6 | -16.45 (-2.22%) | 631 |
| 1 Apr 2021 | INR | 729 | 744.5 | 723.5 | 741.05 | 741.05 | +14.85 (+2.04%) | 1,214 |
| 31 Mar 2021 | INR | 715.85 | 735 | 715.85 | 726.2 | 726.2 | -8.5 (-1.16%) | 976 |
| 30 Mar 2021 | INR | 740 | 744 | 710.5 | 734.7 | 734.7 | +12.85 (+1.78%) | 2,601 |
| 26 Mar 2021 | INR | 725.6 | 745 | 711.7 | 721.85 | 721.85 | +0.4 (+0.06%) | 770 |
| 25 Mar 2021 | INR | 779 | 779 | 720 | 721.45 | 721.45 | -22.3 (-3.00%) | 2,450 |
| 24 Mar 2021 | INR | 759.65 | 762.45 | 737.5 | 743.75 | 743.75 | -15.15 (-2.00%) | 1,035 |
| 23 Mar 2021 | INR | 747.3 | 765.2 | 746.4 | 758.9 | 758.9 | +14.4 (+1.93%) | 1,179 |
| 22 Mar 2021 | INR | 720.85 | 754.15 | 720.85 | 744.5 | 744.5 | +24.7 (+3.43%) | 2,515 |
| 19 Mar 2021 | INR | 709.4 | 722.25 | 680.5 | 719.8 | 719.8 | +2.25 (+0.31%) | 2,925 |
| 18 Mar 2021 | INR | 725.95 | 739.8 | 706.35 | 717.55 | 717.55 | -8.4 (-1.16%) | 2,084 |
| 17 Mar 2021 | INR | 738.5 | 784 | 715 | 725.95 | 725.95 | -17.2 (-2.31%) | 8,008 |
| 16 Mar 2021 | INR | 730 | 745 | 728.2 | 743.15 | 743.15 | +3.95 (+0.53%) | 603 |
| 15 Mar 2021 | INR | 740.45 | 747.55 | 725.2 | 739.2 | 739.2 | +3.7 (+0.50%) | 1,362 |
| 12 Mar 2021 | INR | 743.4 | 743.4 | 727 | 735.5 | 735.5 | -6.35 (-0.86%) | 867 |
| 10 Mar 2021 | INR | 748 | 752.5 | 738.45 | 741.85 | 741.85 | -5.3 (-0.71%) | 1,309 |
| 9 Mar 2021 | INR | 771 | 771 | 730 | 747.15 | 747.15 | -29.4 (-3.79%) | 4,828 |
| 8 Mar 2021 | INR | 789 | 796.8 | 765.55 | 776.55 | 776.55 | -10.55 (-1.34%) | 5,470 |
| 5 Mar 2021 | INR | 763.1 | 803.7 | 760.85 | 787.1 | 787.1 | +25.15 (+3.30%) | 4,665 |
| 4 Mar 2021 | INR | 769 | 775 | 760 | 761.95 | 761.95 | -6.95 (-0.90%) | 900 |
| 3 Mar 2021 | INR | 767.8 | 800 | 760.1 | 768.9 | 768.9 | +8.95 (+1.18%) | 6,087 |
| 2 Mar 2021 | INR | 762.3 | 764.45 | 740.45 | 759.95 | 759.95 | +0.35 (+0.05%) | 1,435 |
| 1 Mar 2021 | INR | 738.85 | 761.1 | 738.35 | 759.6 | 759.6 | +30.35 (+4.16%) | 1,390 |
| 26 Feb 2021 | INR | 729 | 736.7 | 721.75 | 729.25 | 729.25 | -2.25 (-0.31%) | 1,519 |
| 25 Feb 2021 | INR | 707.6 | 736.55 | 707.6 | 731.5 | 731.5 | +4.3 (+0.59%) | 1,440 |
| 24 Feb 2021 | INR | 719.15 | 728 | 701 | 727.2 | 727.2 | +14.4 (+2.02%) | 996 |
| 23 Feb 2021 | INR | 731.45 | 736 | 710 | 712.8 | 712.8 | -17.55 (-2.40%) | 896 |
| 22 Feb 2021 | INR | 716.35 | 740 | 713 | 730.35 | 730.35 | +10.55 (+1.47%) | 1,510 |
