| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 745.8 | 745.8 | 709.9 | 719.8 | 719.8 | -26.35 (-3.53%) | 3,156 |
| 18 Feb 2021 | INR | 741.5 | 746.7 | 738.15 | 746.15 | 746.15 | +2.9 (+0.39%) | 277 |
| 17 Feb 2021 | INR | 741.9 | 747.4 | 738 | 743.25 | 743.25 | -5.55 (-0.74%) | 254 |
| 16 Feb 2021 | INR | 735.65 | 750.2 | 734.7 | 748.8 | 748.8 | +9.35 (+1.26%) | 529 |
| 15 Feb 2021 | INR | 745.15 | 750 | 737.7 | 739.45 | 739.45 | +8.95 (+1.23%) | 1,929 |
| 12 Feb 2021 | INR | 760.2 | 763 | 725.3 | 730.5 | 730.5 | -20.25 (-2.70%) | 1,239 |
| 11 Feb 2021 | INR | 750 | 756 | 737.85 | 750.75 | 750.75 | +11.6 (+1.57%) | 4,305 |
| 10 Feb 2021 | INR | 719.5 | 743 | 711.95 | 739.15 | 739.15 | +17.85 (+2.47%) | 1,498 |
| 9 Feb 2021 | INR | 720 | 725.5 | 719.35 | 721.3 | 721.3 | +8 (+1.12%) | 2,030 |
| 8 Feb 2021 | INR | 694 | 721 | 694 | 713.3 | 713.3 | +17.25 (+2.48%) | 12,477 |
| 5 Feb 2021 | INR | 704.7 | 726.8 | 678.3 | 696.05 | 696.05 | +6.05 (+0.88%) | 2,590 |
| 4 Feb 2021 | INR | 724 | 724 | 683.25 | 690 | 690 | +7.85 (+1.15%) | 742 |
| 3 Feb 2021 | INR | 683.45 | 689 | 680.8 | 682.15 | 682.15 | -2.7 (-0.39%) | 1,031 |
| 2 Feb 2021 | INR | 714.85 | 714.85 | 680.4 | 684.85 | 684.85 | +9.55 (+1.41%) | 775 |
| 1 Feb 2021 | INR | 689.65 | 690 | 667.2 | 675.3 | 675.3 | -10.9 (-1.59%) | 2,501 |
| 29 Jan 2021 | INR | 715.4 | 715.4 | 680.15 | 686.2 | 686.2 | -15.6 (-2.22%) | 1,341 |
| 28 Jan 2021 | INR | 680 | 704.4 | 680 | 701.8 | 701.8 | +9.6 (+1.39%) | 446 |
| 27 Jan 2021 | INR | 702.5 | 702.5 | 679.4 | 692.2 | 692.2 | -21.65 (-3.03%) | 2,733 |
| 25 Jan 2021 | INR | 716.9 | 725 | 702.45 | 713.85 | 713.85 | -3.7 (-0.52%) | 2,078 |
| 22 Jan 2021 | INR | 715.05 | 727.05 | 710 | 717.55 | 717.55 | +4.6 (+0.65%) | 2,005 |
| 21 Jan 2021 | INR | 739.55 | 739.55 | 695 | 712.95 | 712.95 | +0.15 (+0.02%) | 1,247 |
| 20 Jan 2021 | INR | 718.5 | 723.2 | 711.05 | 712.8 | 712.8 | -2 (-0.28%) | 1,571 |
| 19 Jan 2021 | INR | 715.4 | 724.35 | 712.6 | 714.8 | 714.8 | -0.9 (-0.13%) | 1,876 |
| 18 Jan 2021 | INR | 758.4 | 758.4 | 714 | 715.7 | 715.7 | -22.45 (-3.04%) | 891 |
| 15 Jan 2021 | INR | 755 | 755 | 736.65 | 738.15 | 738.15 | -6.9 (-0.93%) | 2,237 |
| 14 Jan 2021 | INR | 737.65 | 752.8 | 737.65 | 745.05 | 745.05 | +6 (+0.81%) | 1,480 |
| 13 Jan 2021 | INR | 737.7 | 743.25 | 726 | 739.05 | 739.05 | +4.85 (+0.66%) | 3,499 |
| 12 Jan 2021 | INR | 740.5 | 744 | 729.5 | 734.2 | 734.2 | -5.65 (-0.76%) | 947 |
| 11 Jan 2021 | INR | 750 | 750 | 717.95 | 739.85 | 739.85 | +3.45 (+0.47%) | 4,144 |
| 8 Jan 2021 | INR | 724.3 | 744.55 | 718 | 736.4 | 736.4 | +15.4 (+2.14%) | 3,200 |
