| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 723.1 | 750.1 | 717.2 | 721 | 721 | +3.05 (+0.42%) | 4,341 |
| 6 Jan 2021 | INR | 735.05 | 735.9 | 714 | 717.95 | 717.95 | -10.55 (-1.45%) | 1,455 |
| 5 Jan 2021 | INR | 769.95 | 769.95 | 724.35 | 728.5 | 728.5 | -1.7 (-0.23%) | 1,857 |
| 4 Jan 2021 | INR | 734.95 | 734.95 | 718.5 | 730.2 | 730.2 | +7.8 (+1.08%) | 744 |
| 1 Jan 2021 | INR | 719.9 | 728 | 716.3 | 722.4 | 722.4 | +2.7 (+0.38%) | 2,368 |
| 31 Dec 2020 | INR | 720 | 727.45 | 718 | 719.7 | 719.7 | -0.15 (-0.02%) | 1,663 |
| 30 Dec 2020 | INR | 725 | 730.6 | 719 | 719.85 | 719.85 | -9.9 (-1.36%) | 1,915 |
| 29 Dec 2020 | INR | 740.65 | 744.15 | 727.7 | 729.75 | 729.75 | -0.6 (-0.08%) | 485 |
| 28 Dec 2020 | INR | 760 | 760 | 713.4 | 730.35 | 730.35 | +5.55 (+0.77%) | 2,040 |
| 24 Dec 2020 | INR | 741.7 | 742.6 | 714.85 | 724.8 | 724.8 | -6.45 (-0.88%) | 3,294 |
| 23 Dec 2020 | INR | 722 | 733.05 | 720.25 | 731.25 | 731.25 | +17.7 (+2.48%) | 620 |
| 22 Dec 2020 | INR | 701.05 | 733.9 | 680.5 | 713.55 | 713.55 | -3.7 (-0.52%) | 3,191 |
| 21 Dec 2020 | INR | 748.2 | 750.75 | 713 | 717.25 | 717.25 | -30.05 (-4.02%) | 2,503 |
| 18 Dec 2020 | INR | 751.95 | 756.65 | 742.55 | 747.3 | 747.3 | -0.6 (-0.08%) | 1,346 |
| 17 Dec 2020 | INR | 755.3 | 758.5 | 744.35 | 747.9 | 747.9 | -3.45 (-0.46%) | 1,642 |
| 16 Dec 2020 | INR | 762.65 | 778 | 750 | 751.35 | 751.35 | -6.9 (-0.91%) | 6,843 |
| 15 Dec 2020 | INR | 759.8 | 761.55 | 756.05 | 758.25 | 758.25 | -7.3 (-0.95%) | 664 |
| 14 Dec 2020 | INR | 764.55 | 770.95 | 756.75 | 765.55 | 765.55 | +3.9 (+0.51%) | 2,428 |
| 11 Dec 2020 | INR | 764.95 | 775.95 | 759.5 | 761.65 | 761.65 | -1.05 (-0.14%) | 3,086 |
| 10 Dec 2020 | INR | 765.5 | 765.5 | 755 | 762.7 | 762.7 | -1 (-0.13%) | 396 |
| 9 Dec 2020 | INR | 767.6 | 769.15 | 761.45 | 763.7 | 763.7 | -0.2 (-0.03%) | 823 |
| 8 Dec 2020 | INR | 768.25 | 778.5 | 751.2 | 763.9 | 763.9 | -4.35 (-0.57%) | 4,618 |
| 7 Dec 2020 | INR | 788 | 791.7 | 764 | 768.25 | 768.25 | -17.7 (-2.25%) | 7,110 |
| 4 Dec 2020 | INR | 795.4 | 795.55 | 775 | 785.95 | 785.95 | -4.65 (-0.59%) | 2,451 |
| 3 Dec 2020 | INR | 788 | 824 | 781.6 | 790.6 | 790.6 | +3.4 (+0.43%) | 2,482 |
| 2 Dec 2020 | INR | 793 | 794.6 | 784.4 | 787.2 | 787.2 | -3.1 (-0.39%) | 343 |
| 1 Dec 2020 | INR | 775 | 800 | 775 | 790.3 | 790.3 | -1.5 (-0.19%) | 1,468 |
| 27 Nov 2020 | INR | 785.05 | 807.5 | 784.15 | 791.8 | 791.8 | +7.95 (+1.01%) | 2,298 |
| 26 Nov 2020 | INR | 799.4 | 802.5 | 780 | 783.85 | 783.85 | -11.55 (-1.45%) | 2,532 |
| 25 Nov 2020 | INR | 815 | 824.7 | 790.2 | 795.4 | 795.4 | -17.4 (-2.14%) | 1,640 |
