| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 787 | 830 | 777.75 | 812.8 | 812.8 | +25.75 (+3.27%) | 8,537 |
| 23 Nov 2020 | INR | 789.5 | 794.6 | 780 | 787.05 | 787.05 | -6.1 (-0.77%) | 3,073 |
| 20 Nov 2020 | INR | 798.85 | 807.6 | 780.4 | 793.15 | 793.15 | -5.7 (-0.71%) | 7,655 |
| 19 Nov 2020 | INR | 748.95 | 846.15 | 743.2 | 798.85 | 798.85 | +55.95 (+7.53%) | 27,969 |
| 18 Nov 2020 | INR | 709.55 | 745 | 702.4 | 742.9 | 742.9 | +32.95 (+4.64%) | 8,233 |
| 17 Nov 2020 | INR | 695 | 719.1 | 695 | 709.95 | 709.95 | +13.3 (+1.91%) | 1,912 |
| 13 Nov 2020 | INR | 678.9 | 699 | 673.7 | 696.65 | 696.65 | +10.5 (+1.53%) | 2,228 |
| 12 Nov 2020 | INR | 670 | 692.95 | 670 | 686.15 | 686.15 | +10.6 (+1.57%) | 2,987 |
| 11 Nov 2020 | INR | 673.5 | 676.85 | 669.35 | 675.55 | 675.55 | +5.45 (+0.81%) | 566 |
| 10 Nov 2020 | INR | 675.5 | 681.85 | 636 | 670.1 | 670.1 | -5.6 (-0.83%) | 1,193 |
| 9 Nov 2020 | INR | 691.6 | 691.6 | 670 | 675.7 | 675.7 | -3.7 (-0.54%) | 1,519 |
| 6 Nov 2020 | INR | 669.45 | 690 | 669.45 | 679.4 | 679.4 | +10.05 (+1.50%) | 1,481 |
| 5 Nov 2020 | INR | 675.3 | 676 | 667.9 | 669.35 | 669.35 | -1.9 (-0.28%) | 731 |
| 4 Nov 2020 | INR | 667.45 | 673.45 | 665 | 671.25 | 671.25 | +6.1 (+0.92%) | 768 |
| 3 Nov 2020 | INR | 671.55 | 671.55 | 660.4 | 665.15 | 665.15 | -4.3 (-0.64%) | 247 |
| 2 Nov 2020 | INR | 654.95 | 671.45 | 654.75 | 669.45 | 669.45 | +9.25 (+1.40%) | 1,047 |
| 30 Oct 2020 | INR | 666.6 | 672 | 655 | 660.2 | 660.2 | -12.7 (-1.89%) | 700 |
| 29 Oct 2020 | INR | 654 | 674 | 647.95 | 672.9 | 672.9 | +7.4 (+1.11%) | 212 |
| 28 Oct 2020 | INR | 658.6 | 665.5 | 651.6 | 665.5 | 665.5 | +3.2 (+0.48%) | 73 |
| 27 Oct 2020 | INR | 645.05 | 671.8 | 645.05 | 662.3 | 662.3 | +4.4 (+0.67%) | 3,537 |
| 26 Oct 2020 | INR | 657.15 | 695.05 | 651.55 | 657.9 | 657.9 | +17.35 (+2.71%) | 5,362 |
| 23 Oct 2020 | INR | 639.55 | 642.5 | 634.05 | 640.55 | 640.55 | +5.25 (+0.83%) | 637 |
| 22 Oct 2020 | INR | 632.95 | 637 | 629.75 | 635.3 | 635.3 | +3.5 (+0.55%) | 385 |
| 21 Oct 2020 | INR | 637.55 | 637.55 | 629.7 | 631.8 | 631.8 | -5.85 (-0.92%) | 80 |
| 20 Oct 2020 | INR | 636.7 | 638 | 636.7 | 637.65 | 637.65 | +1.85 (+0.29%) | 16 |
| 19 Oct 2020 | INR | 639.3 | 654.15 | 627.1 | 635.8 | 635.8 | -1.4 (-0.22%) | 772 |
| 16 Oct 2020 | INR | 626.45 | 640 | 624.35 | 637.2 | 637.2 | +7.15 (+1.13%) | 304 |
| 15 Oct 2020 | INR | 636.45 | 639.2 | 628.1 | 630.05 | 630.05 | -9.7 (-1.52%) | 1,027 |
| 14 Oct 2020 | INR | 639.45 | 642.9 | 639.45 | 639.75 | 639.75 | +1.55 (+0.24%) | 123 |
| 13 Oct 2020 | INR | 636.35 | 640 | 634.05 | 638.2 | 638.2 | -0.35 (-0.05%) | 251 |
