| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 623 | 645 | 623 | 638.55 | 638.55 | -0.8 (-0.13%) | 419 |
| 9 Oct 2020 | INR | 646.85 | 647.2 | 636.9 | 639.35 | 639.35 | -10.15 (-1.56%) | 300 |
| 8 Oct 2020 | INR | 644 | 652 | 640.5 | 649.5 | 649.5 | +6 (+0.93%) | 422 |
| 7 Oct 2020 | INR | 643.5 | 660 | 639.4 | 643.5 | 643.5 | +1.9 (+0.30%) | 809 |
| 6 Oct 2020 | INR | 643.35 | 643.65 | 629.95 | 641.6 | 641.6 | -4 (-0.62%) | 191 |
| 5 Oct 2020 | INR | 745 | 745 | 638.3 | 645.6 | 645.6 | +3.1 (+0.48%) | 262 |
| 1 Oct 2020 | INR | 656 | 656 | 640 | 642.5 | 642.5 | -9.45 (-1.45%) | 954 |
| 30 Sep 2020 | INR | 660 | 663.35 | 647.1 | 651.95 | 651.95 | -18.5 (-2.76%) | 4,167 |
| 29 Sep 2020 | INR | 688 | 688 | 664.95 | 670.45 | 670.45 | +6.55 (+0.99%) | 2,811 |
| 28 Sep 2020 | INR | 650 | 683.5 | 648 | 663.9 | 663.9 | +27.4 (+4.30%) | 3,552 |
| 25 Sep 2020 | INR | 625.5 | 642 | 625.5 | 636.5 | 636.5 | +13.45 (+2.16%) | 774 |
| 24 Sep 2020 | INR | 630 | 634.1 | 621 | 623.05 | 623.05 | -13.8 (-2.17%) | 248 |
| 23 Sep 2020 | INR | 642 | 648.6 | 633.1 | 636.85 | 636.85 | +2.65 (+0.42%) | 440 |
| 22 Sep 2020 | INR | 639 | 639 | 619.8 | 634.2 | 634.2 | -15.85 (-2.44%) | 680 |
| 21 Sep 2020 | INR | 661 | 665 | 636 | 650.05 | 650.05 | -8.3 (-1.26%) | 2,377 |
| 18 Sep 2020 | INR | 672 | 677 | 655.05 | 658.35 | 658.35 | -9.45 (-1.42%) | 1,636 |
| 17 Sep 2020 | INR | 686.45 | 686.45 | 661.2 | 667.8 | 667.8 | -20.05 (-2.91%) | 951 |
| 16 Sep 2020 | INR | 644.05 | 701 | 641.85 | 687.85 | 687.85 | +37.45 (+5.76%) | 4,481 |
| 15 Sep 2020 | INR | 650 | 654 | 641.55 | 650.4 | 650.4 | -3.9 (-0.60%) | 138 |
| 14 Sep 2020 | INR | 631.25 | 671.7 | 631.25 | 654.3 | 654.3 | +20.25 (+3.19%) | 2,315 |
| 11 Sep 2020 | INR | 629.7 | 641 | 622.7 | 634.05 | 634.05 | +15.5 (+2.51%) | 812 |
| 10 Sep 2020 | INR | 629 | 643.5 | 613.5 | 618.55 | 618.55 | -4.95 (-0.79%) | 1,065 |
| 9 Sep 2020 | INR | 646 | 646 | 612 | 623.5 | 623.5 | -12.45 (-1.96%) | 690 |
| 8 Sep 2020 | INR | 660 | 660 | 634 | 635.95 | 635.95 | -23.75 (-3.60%) | 3,332 |
| 7 Sep 2020 | INR | 698 | 698 | 653.6 | 659.7 | 659.7 | -2.3 (-0.35%) | 2,981 |
| 4 Sep 2020 | INR | 662.6 | 673.35 | 661 | 662 | 662 | -9.8 (-1.46%) | 378 |
| 3 Sep 2020 | INR | 688 | 688 | 668 | 671.8 | 671.8 | +1.2 (+0.18%) | 297 |
| 2 Sep 2020 | INR | 668.5 | 690.3 | 668.5 | 670.6 | 670.6 | -2.75 (-0.41%) | 1,634 |
| 1 Sep 2020 | INR | 656 | 692.5 | 651.6 | 673.35 | 673.35 | +6.6 (+0.99%) | 891 |
| 31 Aug 2020 | INR | 677.25 | 701.75 | 646.15 | 666.75 | 666.75 | -6.15 (-0.91%) | 2,784 |
