| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 683 | 684.2 | 670 | 672.9 | 672.9 | -13.95 (-2.03%) | 736 |
| 27 Aug 2020 | INR | 695.3 | 695.35 | 682.95 | 686.85 | 686.85 | -8.45 (-1.22%) | 639 |
| 26 Aug 2020 | INR | 723 | 723 | 694 | 695.3 | 695.3 | +0.05 (+0.01%) | 3,023 |
| 25 Aug 2020 | INR | 730 | 730 | 690 | 695.25 | 695.25 | -31.8 (-4.37%) | 7,273 |
| 24 Aug 2020 | INR | 690 | 733.75 | 682.4 | 727.05 | 727.05 | +47 (+6.91%) | 13,965 |
| 21 Aug 2020 | INR | 689 | 689 | 666.5 | 680.05 | 680.05 | +21.15 (+3.21%) | 2,465 |
| 20 Aug 2020 | INR | 664.45 | 668.1 | 648.9 | 658.9 | 658.9 | 0.0 (0.0%) | 2,031 |
| 19 Aug 2020 | INR | 662.55 | 664.8 | 652.1 | 658.9 | 658.9 | +0.55 (+0.08%) | 1,287 |
| 18 Aug 2020 | INR | 658 | 662 | 645 | 658.35 | 658.35 | +0.05 (+0.01%) | 1,564 |
| 17 Aug 2020 | INR | 656.8 | 661 | 642.05 | 658.3 | 658.3 | +17.4 (+2.71%) | 1,371 |
| 14 Aug 2020 | INR | 641.65 | 666 | 635 | 640.9 | 640.9 | +10.45 (+1.66%) | 3,187 |
| 13 Aug 2020 | INR | 650.95 | 661.7 | 626.4 | 630.45 | 630.45 | -20.45 (-3.14%) | 3,006 |
| 12 Aug 2020 | INR | 628.65 | 688.5 | 628.65 | 650.9 | 650.9 | +23.05 (+3.67%) | 13,314 |
| 11 Aug 2020 | INR | 648 | 648 | 621 | 627.85 | 627.85 | +2.25 (+0.36%) | 1,882 |
| 10 Aug 2020 | INR | 625.95 | 630 | 621 | 625.6 | 625.6 | -0.35 (-0.06%) | 1,600 |
| 7 Aug 2020 | INR | 641 | 650.45 | 622.4 | 625.95 | 625.95 | -10.25 (-1.61%) | 4,566 |
| 6 Aug 2020 | INR | 677.9 | 684.9 | 631 | 636.2 | 636.2 | -44.2 (-6.50%) | 14,749 |
| 5 Aug 2020 | INR | 573 | 682.05 | 573 | 680.4 | 680.4 | +112 (+19.70%) | 19,870 |
| 4 Aug 2020 | INR | 576.5 | 576.5 | 565.1 | 568.4 | 568.4 | -0.05 (-0.01%) | 955 |
| 3 Aug 2020 | INR | 600 | 600 | 567 | 568.45 | 568.45 | -3.35 (-0.59%) | 972 |
| 31 Jul 2020 | INR | 582.95 | 586.5 | 571 | 571.8 | 571.8 | -10.7 (-1.84%) | 433 |
| 30 Jul 2020 | INR | 578 | 589 | 578 | 582.5 | 582.5 | +2.7 (+0.47%) | 561 |
| 29 Jul 2020 | INR | 578.35 | 588.9 | 573 | 579.8 | 579.8 | +1.2 (+0.21%) | 731 |
| 28 Jul 2020 | INR | 589.25 | 589.4 | 576 | 578.6 | 578.6 | -7.15 (-1.22%) | 1,201 |
| 27 Jul 2020 | INR | 583.65 | 588.7 | 573 | 585.75 | 585.75 | +1.55 (+0.27%) | 1,431 |
| 24 Jul 2020 | INR | 586.85 | 591.5 | 579.9 | 584.2 | 584.2 | -10.7 (-1.80%) | 1,305 |
| 23 Jul 2020 | INR | 582.5 | 604.8 | 580.5 | 594.9 | 594.9 | +15.3 (+2.64%) | 1,602 |
| 22 Jul 2020 | INR | 585.45 | 589 | 578.55 | 579.6 | 579.6 | -2.25 (-0.39%) | 699 |
| 21 Jul 2020 | INR | 589.4 | 589.4 | 580 | 581.85 | 581.85 | -5.6 (-0.95%) | 14,230 |
| 20 Jul 2020 | INR | 594.5 | 599 | 581.65 | 587.45 | 587.45 | -5.6 (-0.94%) | 1,197 |
