| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 590.3 | 595.15 | 585.1 | 593.05 | 593.05 | +12.05 (+2.07%) | 827 |
| 16 Jul 2020 | INR | 584.2 | 584.2 | 578 | 581 | 581 | -5 (-0.85%) | 342 |
| 15 Jul 2020 | INR | 595 | 605 | 585 | 586 | 586 | -6.5 (-1.10%) | 448 |
| 14 Jul 2020 | INR | 586.65 | 595.9 | 586.65 | 592.5 | 592.5 | -2.65 (-0.45%) | 923 |
| 13 Jul 2020 | INR | 612 | 612 | 590.1 | 595.15 | 595.15 | -14.35 (-2.35%) | 3,306 |
| 10 Jul 2020 | INR | 599.8 | 614.65 | 581.35 | 609.5 | 609.5 | +4.2 (+0.69%) | 2,748 |
| 9 Jul 2020 | INR | 565 | 616.5 | 564.7 | 605.3 | 605.3 | +36.05 (+6.33%) | 6,999 |
| 8 Jul 2020 | INR | 584 | 584 | 568.2 | 569.25 | 569.25 | -6.25 (-1.09%) | 425,103 |
| 7 Jul 2020 | INR | 600 | 600 | 572.65 | 575.5 | 575.5 | +2.5 (+0.44%) | 826 |
| 6 Jul 2020 | INR | 581 | 583 | 571.1 | 573 | 573 | -8.7 (-1.50%) | 4,265 |
| 3 Jul 2020 | INR | 580 | 590.45 | 580 | 581.7 | 581.7 | +6.05 (+1.05%) | 436 |
| 2 Jul 2020 | INR | 585.35 | 600 | 569 | 575.65 | 575.65 | -2.15 (-0.37%) | 1,861 |
| 1 Jul 2020 | INR | 590 | 614 | 576 | 577.8 | 577.8 | +8.1 (+1.42%) | 1,154 |
| 30 Jun 2020 | INR | 596 | 596 | 564.1 | 569.7 | 569.7 | -28.75 (-4.80%) | 1,204 |
| 29 Jun 2020 | INR | 622 | 624.75 | 594 | 598.45 | 598.45 | -16.5 (-2.68%) | 3,239 |
| 26 Jun 2020 | INR | 623.35 | 623.35 | 612 | 614.95 | 614.95 | -4.95 (-0.80%) | 972 |
| 25 Jun 2020 | INR | 620 | 624.9 | 618 | 619.9 | 619.9 | -5.25 (-0.84%) | 1,288 |
| 24 Jun 2020 | INR | 639.45 | 644.3 | 622.2 | 625.15 | 625.15 | -10.2 (-1.61%) | 1,253 |
| 23 Jun 2020 | INR | 650 | 650 | 631 | 635.35 | 635.35 | -5.75 (-0.90%) | 1,731 |
| 22 Jun 2020 | INR | 674.8 | 674.8 | 631.2 | 641.1 | 641.1 | +13.45 (+2.14%) | 2,277 |
| 19 Jun 2020 | INR | 625.5 | 632 | 625 | 627.65 | 627.65 | -1.05 (-0.17%) | 487 |
| 18 Jun 2020 | INR | 615.5 | 668 | 600.1 | 628.7 | 628.7 | +7.4 (+1.19%) | 2,058 |
| 17 Jun 2020 | INR | 624.05 | 628.75 | 615 | 621.3 | 621.3 | +8.15 (+1.33%) | 609 |
| 16 Jun 2020 | INR | 631.55 | 631.55 | 603 | 613.15 | 613.15 | -14.65 (-2.33%) | 557 |
| 15 Jun 2020 | INR | 640.35 | 660 | 625 | 627.8 | 627.8 | -3.75 (-0.59%) | 669 |
| 12 Jun 2020 | INR | 636.3 | 636.3 | 622 | 631.55 | 631.55 | -8.75 (-1.37%) | 298 |
| 11 Jun 2020 | INR | 638.1 | 648 | 628 | 640.3 | 640.3 | +1.4 (+0.22%) | 1,875 |
| 10 Jun 2020 | INR | 652.5 | 653 | 633.7 | 638.9 | 638.9 | -11 (-1.69%) | 211 |
| 9 Jun 2020 | INR | 670 | 685 | 640 | 649.9 | 649.9 | -18.2 (-2.72%) | 674 |
| 8 Jun 2020 | INR | 686 | 703.5 | 661.7 | 668.1 | 668.1 | -11.65 (-1.71%) | 1,290 |
