| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 682 | 706.35 | 674.7 | 679.75 | 679.75 | -15.05 (-2.17%) | 1,491 |
| 4 Jun 2020 | INR | 627 | 724.1 | 626 | 694.8 | 694.8 | +87.95 (+14.49%) | 5,724 |
| 3 Jun 2020 | INR | 606.5 | 617 | 606 | 606.85 | 606.85 | +8 (+1.34%) | 1,155 |
| 2 Jun 2020 | INR | 594 | 603 | 594 | 598.85 | 598.85 | +13.85 (+2.37%) | 471 |
| 1 Jun 2020 | INR | 580.65 | 598.65 | 580.65 | 585 | 585 | +9.8 (+1.70%) | 1,020 |
| 29 May 2020 | INR | 581.9 | 581.9 | 575.2 | 575.2 | 575.2 | +1.2 (+0.21%) | 58 |
| 28 May 2020 | INR | 570 | 574.65 | 570 | 574 | 574 | +9.65 (+1.71%) | 178 |
| 27 May 2020 | INR | 563.95 | 564.35 | 560.95 | 564.35 | 564.35 | -5.6 (-0.98%) | 248 |
| 26 May 2020 | INR | 566 | 571 | 566 | 569.95 | 569.95 | +7.15 (+1.27%) | 223 |
| 22 May 2020 | INR | 562 | 568.5 | 556 | 562.8 | 562.8 | -4.25 (-0.75%) | 270 |
| 21 May 2020 | INR | 567.05 | 567.05 | 567.05 | 567.05 | 567.05 | +7.55 (+1.35%) | 6 |
| 20 May 2020 | INR | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | -2.65 (-0.47%) | 26 |
| 19 May 2020 | INR | 565.5 | 569 | 562 | 562.15 | 562.15 | -2.35 (-0.42%) | 136 |
| 18 May 2020 | INR | 570 | 570 | 542.05 | 564.5 | 564.5 | -6.15 (-1.08%) | 344 |
| 15 May 2020 | INR | 568 | 571 | 566 | 570.65 | 570.65 | +5.65 (+1%) | 43 |
| 14 May 2020 | INR | 563.5 | 570 | 562.4 | 565 | 565 | +2.05 (+0.36%) | 51 |
| 13 May 2020 | INR | 565.1 | 571.1 | 560 | 562.95 | 562.95 | +4.4 (+0.79%) | 154 |
| 12 May 2020 | INR | 555 | 567.25 | 545 | 558.55 | 558.55 | +3.5 (+0.63%) | 180 |
| 11 May 2020 | INR | 566 | 568 | 551.4 | 555.05 | 555.05 | -12.65 (-2.23%) | 283 |
| 8 May 2020 | INR | 564 | 569.3 | 562.15 | 567.7 | 567.7 | +5.15 (+0.92%) | 45 |
| 7 May 2020 | INR | 609.9 | 609.9 | 547 | 562.55 | 562.55 | +1.55 (+0.28%) | 182 |
| 6 May 2020 | INR | 567.7 | 567.7 | 558 | 561 | 561 | -2.05 (-0.36%) | 33 |
| 5 May 2020 | INR | 566.4 | 580 | 560 | 563.05 | 563.05 | +2.2 (+0.39%) | 255 |
| 4 May 2020 | INR | 600 | 600 | 555.05 | 560.85 | 560.85 | -34.7 (-5.83%) | 984 |
| 30 Apr 2020 | INR | 610.1 | 610.1 | 587 | 595.55 | 595.55 | -4.05 (-0.68%) | 329 |
| 29 Apr 2020 | INR | 619.9 | 619.9 | 594.3 | 599.6 | 599.6 | +1.55 (+0.26%) | 431 |
| 28 Apr 2020 | INR | 622.75 | 635 | 588.4 | 598.05 | 598.05 | -2.05 (-0.34%) | 2,472 |
| 27 Apr 2020 | INR | 578.2 | 603.15 | 578.2 | 600.1 | 600.1 | +21.6 (+3.73%) | 180 |
| 24 Apr 2020 | INR | 570.85 | 578.65 | 570.85 | 578.5 | 578.5 | +4.3 (+0.75%) | 115 |
| 23 Apr 2020 | INR | 569 | 585.6 | 562.95 | 574.2 | 574.2 | +17.25 (+3.10%) | 291 |
