| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 560 | 560 | 541.05 | 556.95 | 556.95 | -19.25 (-3.34%) | 170 |
| 21 Apr 2020 | INR | 593.25 | 593.25 | 570.3 | 576.2 | 576.2 | -23.35 (-3.89%) | 362 |
| 20 Apr 2020 | INR | 630.45 | 642 | 595.15 | 599.55 | 599.55 | +10.7 (+1.82%) | 1,473 |
| 17 Apr 2020 | INR | 613.65 | 613.65 | 586 | 588.85 | 588.85 | -5.4 (-0.91%) | 509 |
| 16 Apr 2020 | INR | 596 | 596 | 583 | 594.25 | 594.25 | +0.65 (+0.11%) | 174 |
| 15 Apr 2020 | INR | 650 | 650 | 562 | 593.6 | 593.6 | -6.3 (-1.05%) | 1,200 |
| 13 Apr 2020 | INR | 615 | 659.95 | 581.05 | 599.9 | 599.9 | +33.6 (+5.93%) | 1,926 |
| 9 Apr 2020 | INR | 593.15 | 602 | 563.75 | 566.3 | 566.3 | +6.8 (+1.22%) | 546 |
| 8 Apr 2020 | INR | 566.25 | 586.35 | 550 | 559.5 | 559.5 | +18.4 (+3.40%) | 361 |
| 7 Apr 2020 | INR | 541.1 | 541.1 | 541.1 | 541.1 | 541.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 544 | 550 | 539.4 | 541.1 | 541.1 | -5.7 (-1.04%) | 157 |
| 1 Apr 2020 | INR | 533.45 | 550 | 525.85 | 546.8 | 546.8 | +26.35 (+5.06%) | 286 |
| 31 Mar 2020 | INR | 520 | 530 | 512 | 520.45 | 520.45 | -8.6 (-1.63%) | 188 |
| 30 Mar 2020 | INR | 500 | 531.2 | 500 | 529.05 | 529.05 | -1.45 (-0.27%) | 91 |
| 27 Mar 2020 | INR | 520 | 532 | 510 | 530.5 | 530.5 | +22.2 (+4.37%) | 78 |
| 26 Mar 2020 | INR | 525.1 | 525.1 | 500 | 508.3 | 508.3 | -35.7 (-6.56%) | 157 |
| 25 Mar 2020 | INR | 548 | 550 | 523.2 | 544 | 544 | +13.25 (+2.50%) | 15 |
| 24 Mar 2020 | INR | 500 | 599.95 | 500 | 530.75 | 530.75 | +1.8 (+0.34%) | 1,439 |
| 23 Mar 2020 | INR | 522 | 550 | 450 | 528.95 | 528.95 | -15.5 (-2.85%) | 60 |
| 20 Mar 2020 | INR | 515 | 556.2 | 515 | 544.45 | 544.45 | +29.45 (+5.72%) | 250 |
| 19 Mar 2020 | INR | 570 | 570 | 515 | 515 | 515 | -63.2 (-10.93%) | 171 |
| 18 Mar 2020 | INR | 595 | 601.2 | 572 | 578.2 | 578.2 | -13.45 (-2.27%) | 82 |
| 17 Mar 2020 | INR | 576.1 | 600 | 576.1 | 591.65 | 591.65 | +9 (+1.54%) | 680 |
| 16 Mar 2020 | INR | 606 | 606.05 | 580 | 582.65 | 582.65 | -44.35 (-7.07%) | 142 |
| 13 Mar 2020 | INR | 570 | 635 | 544.65 | 627 | 627 | -4.4 (-0.70%) | 261 |
| 12 Mar 2020 | INR | 645 | 656 | 625.55 | 631.4 | 631.4 | -36.75 (-5.50%) | 1,009 |
| 11 Mar 2020 | INR | 667.75 | 689.5 | 646.35 | 668.15 | 668.15 | +0.65 (+0.10%) | 269 |
| 9 Mar 2020 | INR | 698.1 | 700.8 | 653 | 667.5 | 667.5 | -32.45 (-4.64%) | 501 |
| 6 Mar 2020 | INR | 692.15 | 712.25 | 692.15 | 699.95 | 699.95 | -4.2 (-0.60%) | 862 |
| 5 Mar 2020 | INR | 715.5 | 720 | 702 | 704.15 | 704.15 | -14.65 (-2.04%) | 403 |
