| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 731.2 | 731.2 | 718 | 718.8 | 718.8 | -11.25 (-1.54%) | 1,631 |
| 3 Mar 2020 | INR | 742.6 | 755.75 | 725 | 730.05 | 730.05 | -10.1 (-1.36%) | 301 |
| 2 Mar 2020 | INR | 794.2 | 797.9 | 715.5 | 740.15 | 740.15 | -48.25 (-6.12%) | 393 |
| 28 Feb 2020 | INR | 778.1 | 814.65 | 710.5 | 788.4 | 788.4 | +24.6 (+3.22%) | 1,884 |
| 27 Feb 2020 | INR | 720 | 849.05 | 719.5 | 763.8 | 763.8 | +48.45 (+6.77%) | 5,269 |
| 26 Feb 2020 | INR | 730.25 | 730.25 | 710.25 | 715.35 | 715.35 | -22.85 (-3.10%) | 527 |
| 25 Feb 2020 | INR | 750 | 751.5 | 735.5 | 738.2 | 738.2 | -17 (-2.25%) | 261 |
| 24 Feb 2020 | INR | 750 | 766 | 743.7 | 755.2 | 755.2 | +8.4 (+1.12%) | 203 |
| 20 Feb 2020 | INR | 756.5 | 756.5 | 745.5 | 746.8 | 746.8 | -8.35 (-1.11%) | 117 |
| 19 Feb 2020 | INR | 747.25 | 760.15 | 741.2 | 755.15 | 755.15 | +12.1 (+1.63%) | 335 |
| 18 Feb 2020 | INR | 755.45 | 755.45 | 742.65 | 743.05 | 743.05 | -13.8 (-1.82%) | 156 |
| 17 Feb 2020 | INR | 790.25 | 790.25 | 755.45 | 756.85 | 756.85 | -22.6 (-2.90%) | 1,079 |
| 14 Feb 2020 | INR | 789.8 | 789.8 | 775.5 | 779.45 | 779.45 | -12.55 (-1.58%) | 412 |
| 13 Feb 2020 | INR | 800 | 800 | 790 | 792 | 792 | -12.3 (-1.53%) | 103 |
| 12 Feb 2020 | INR | 790.75 | 812 | 789 | 804.3 | 804.3 | -6.05 (-0.75%) | 313 |
| 11 Feb 2020 | INR | 801.7 | 818.15 | 796.95 | 810.35 | 810.35 | +22.95 (+2.91%) | 471 |
| 10 Feb 2020 | INR | 800.55 | 804 | 784.5 | 787.4 | 787.4 | -8.85 (-1.11%) | 1,057 |
| 7 Feb 2020 | INR | 805.15 | 806.2 | 785.7 | 796.25 | 796.25 | -1.75 (-0.22%) | 246 |
| 6 Feb 2020 | INR | 810.6 | 810.6 | 772 | 798 | 798 | -2.95 (-0.37%) | 2,868 |
| 5 Feb 2020 | INR | 809.05 | 812 | 798.7 | 800.95 | 800.95 | +1.5 (+0.19%) | 1,121 |
| 4 Feb 2020 | INR | 800 | 803 | 799.15 | 799.45 | 799.45 | +2.7 (+0.34%) | 62 |
| 3 Feb 2020 | INR | 801.25 | 802.65 | 795.55 | 796.75 | 796.75 | -14.2 (-1.75%) | 279 |
| 1 Feb 2020 | INR | 805 | 815 | 798.9 | 810.95 | 810.95 | +6.9 (+0.86%) | 121 |
| 31 Jan 2020 | INR | 805.1 | 807 | 803 | 804.05 | 804.05 | +1.65 (+0.21%) | 73 |
| 30 Jan 2020 | INR | 804.05 | 808.15 | 802 | 802.4 | 802.4 | -7.05 (-0.87%) | 243 |
| 29 Jan 2020 | INR | 810 | 814.55 | 805 | 809.45 | 809.45 | -13.95 (-1.69%) | 157 |
| 28 Jan 2020 | INR | 821.55 | 825.6 | 816.8 | 823.4 | 823.4 | +1.85 (+0.23%) | 332 |
| 27 Jan 2020 | INR | 795.45 | 828.95 | 793 | 821.55 | 821.55 | +9.7 (+1.19%) | 275 |
| 24 Jan 2020 | INR | 815 | 816 | 807.25 | 811.85 | 811.85 | +1.5 (+0.19%) | 148 |
| 23 Jan 2020 | INR | 830 | 830 | 808 | 810.35 | 810.35 | -17.55 (-2.12%) | 226 |
