| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 819.15 | 833 | 815.8 | 827.9 | 827.9 | -3.35 (-0.40%) | 904 |
| 21 Jan 2020 | INR | 836.2 | 836.5 | 831.25 | 831.25 | 831.25 | +1.95 (+0.24%) | 127 |
| 20 Jan 2020 | INR | 833 | 833 | 828 | 829.3 | 829.3 | +7.65 (+0.93%) | 338 |
| 17 Jan 2020 | INR | 825 | 825 | 821 | 821.65 | 821.65 | +3.65 (+0.45%) | 77 |
| 16 Jan 2020 | INR | 826.05 | 838.15 | 813 | 818 | 818 | +12.2 (+1.51%) | 1,224 |
| 15 Jan 2020 | INR | 805 | 815 | 803 | 805.8 | 805.8 | +2.95 (+0.37%) | 392 |
| 14 Jan 2020 | INR | 807.2 | 809.25 | 802.45 | 802.85 | 802.85 | +4.65 (+0.58%) | 164 |
| 13 Jan 2020 | INR | 818.1 | 818.1 | 797 | 798.2 | 798.2 | -5.05 (-0.63%) | 810 |
| 10 Jan 2020 | INR | 805 | 805 | 803.1 | 803.25 | 803.25 | -2.45 (-0.30%) | 62 |
| 9 Jan 2020 | INR | 815.15 | 815.15 | 803.1 | 805.7 | 805.7 | -9.7 (-1.19%) | 410 |
| 8 Jan 2020 | INR | 822.55 | 825.7 | 811.1 | 815.4 | 815.4 | -13.65 (-1.65%) | 2,240 |
| 7 Jan 2020 | INR | 825 | 830.45 | 825 | 829.05 | 829.05 | +4.5 (+0.55%) | 261 |
| 6 Jan 2020 | INR | 820 | 838 | 809.85 | 824.55 | 824.55 | +7.75 (+0.95%) | 407 |
| 3 Jan 2020 | INR | 814.8 | 839 | 814.8 | 816.8 | 816.8 | +10.35 (+1.28%) | 266 |
| 2 Jan 2020 | INR | 813 | 813 | 795.65 | 806.45 | 806.45 | -5.55 (-0.68%) | 316 |
| 1 Jan 2020 | INR | 820.35 | 820.35 | 812 | 812 | 812 | +2.95 (+0.36%) | 79 |
| 31 Dec 2019 | INR | 825 | 825 | 805 | 809.05 | 809.05 | -28.9 (-3.45%) | 279 |
| 30 Dec 2019 | INR | 830 | 839 | 813 | 837.95 | 837.95 | +8.7 (+1.05%) | 269 |
| 27 Dec 2019 | INR | 826.65 | 831.2 | 820.15 | 829.25 | 829.25 | -5.5 (-0.66%) | 289 |
| 26 Dec 2019 | INR | 820.05 | 834.85 | 811.4 | 834.75 | 834.75 | -0.1 (-0.01%) | 259 |
| 24 Dec 2019 | INR | 835 | 837.3 | 832 | 834.85 | 834.85 | -2.55 (-0.30%) | 24 |
| 23 Dec 2019 | INR | 825 | 838.55 | 822.9 | 837.4 | 837.4 | +6.3 (+0.76%) | 110 |
| 20 Dec 2019 | INR | 829.75 | 833 | 826.45 | 831.1 | 831.1 | -0.3 (-0.04%) | 316 |
| 19 Dec 2019 | INR | 828 | 834 | 823.6 | 831.4 | 831.4 | +4.35 (+0.53%) | 178 |
| 18 Dec 2019 | INR | 817.5 | 831.95 | 811.75 | 827.05 | 827.05 | +4.9 (+0.60%) | 466 |
| 17 Dec 2019 | INR | 815 | 822.95 | 815 | 822.15 | 822.15 | +4.7 (+0.57%) | 288 |
| 16 Dec 2019 | INR | 808 | 819.5 | 802 | 817.45 | 817.45 | +0.3 (+0.04%) | 629 |
| 13 Dec 2019 | INR | 812 | 820.1 | 810 | 817.15 | 817.15 | +3.8 (+0.47%) | 130 |
| 12 Dec 2019 | INR | 814.15 | 816.7 | 812 | 813.35 | 813.35 | +3.35 (+0.41%) | 1,857 |
| 11 Dec 2019 | INR | 799.85 | 814.65 | 799.85 | 810 | 810 | +11.05 (+1.38%) | 344 |
