| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 858 | 858 | 851 | 851.15 | 851.15 | -2.8 (-0.33%) | 60 |
| 24 Oct 2019 | INR | 875.45 | 875.45 | 851 | 853.95 | 853.95 | -31.05 (-3.51%) | 119 |
| 23 Oct 2019 | INR | 870 | 889 | 860 | 885 | 885 | +8.8 (+1.00%) | 839 |
| 22 Oct 2019 | INR | 870 | 886 | 856 | 876.2 | 876.2 | +4.3 (+0.49%) | 549 |
| 18 Oct 2019 | INR | 847 | 874.9 | 847 | 871.9 | 871.9 | +20.9 (+2.46%) | 373 |
| 17 Oct 2019 | INR | 852 | 854 | 847 | 851 | 851 | -2.7 (-0.32%) | 26 |
| 16 Oct 2019 | INR | 880 | 880 | 846.4 | 853.7 | 853.7 | -21.05 (-2.41%) | 260 |
| 15 Oct 2019 | INR | 878 | 880 | 870 | 874.75 | 874.75 | -3.45 (-0.39%) | 225 |
| 14 Oct 2019 | INR | 830 | 885 | 830 | 878.2 | 878.2 | +32 (+3.78%) | 268 |
| 11 Oct 2019 | INR | 825 | 851.8 | 813 | 846.2 | 846.2 | -3.7 (-0.44%) | 191 |
| 10 Oct 2019 | INR | 850 | 856.7 | 845 | 849.9 | 849.9 | -5.85 (-0.68%) | 50 |
| 9 Oct 2019 | INR | 860.7 | 860.7 | 845 | 855.75 | 855.75 | -6.95 (-0.81%) | 58 |
| 7 Oct 2019 | INR | 843.55 | 862.9 | 843.55 | 862.7 | 862.7 | +13.5 (+1.59%) | 429 |
| 4 Oct 2019 | INR | 827 | 860 | 823 | 849.2 | 849.2 | -1.25 (-0.15%) | 120 |
| 3 Oct 2019 | INR | 850.35 | 856.6 | 845 | 850.45 | 850.45 | -0.2 (-0.02%) | 96 |
| 1 Oct 2019 | INR | 900 | 900 | 848.5 | 850.65 | 850.65 | -10.35 (-1.20%) | 254 |
| 30 Sep 2019 | INR | 865.5 | 868.45 | 859.2 | 861 | 861 | -3.45 (-0.40%) | 69 |
| 27 Sep 2019 | INR | 861.5 | 866 | 849 | 864.45 | 864.45 | -4.25 (-0.49%) | 685 |
| 26 Sep 2019 | INR | 871 | 875 | 863.8 | 868.7 | 868.7 | -0.5 (-0.06%) | 137 |
| 25 Sep 2019 | INR | 864 | 871.35 | 864 | 869.2 | 869.2 | -4.65 (-0.53%) | 893 |
| 24 Sep 2019 | INR | 873 | 882.1 | 866 | 873.85 | 873.85 | -8.7 (-0.99%) | 533 |
| 23 Sep 2019 | INR | 865 | 888 | 850 | 882.55 | 882.55 | +23.25 (+2.71%) | 1,289 |
| 20 Sep 2019 | INR | 859.9 | 865 | 833 | 859.3 | 859.3 | +10.3 (+1.21%) | 2,296 |
| 19 Sep 2019 | INR | 848.75 | 860 | 846.25 | 849 | 849 | -3.95 (-0.46%) | 180 |
| 18 Sep 2019 | INR | 855 | 858 | 850 | 852.95 | 852.95 | -12.05 (-1.39%) | 295 |
| 17 Sep 2019 | INR | 850.9 | 865.35 | 850.9 | 865 | 865 | +15.5 (+1.82%) | 9,189 |
| 16 Sep 2019 | INR | 857 | 861 | 849 | 849.5 | 849.5 | -0.05 (-0.01%) | 170 |
| 13 Sep 2019 | INR | 850 | 851 | 846.75 | 849.55 | 849.55 | +19.8 (+2.39%) | 439 |
| 12 Sep 2019 | INR | 848.4 | 852.85 | 828.65 | 829.75 | 829.75 | -13.3 (-1.58%) | 181 |
| 11 Sep 2019 | INR | 869 | 870 | 841 | 843.05 | 843.05 | -19.5 (-2.26%) | 7,011 |
