| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 860 | 905 | 860 | 895.45 | 895.45 | -1.4 (-0.16%) | 1,537 |
| 5 Feb 2018 | INR | 857.4 | 905 | 830.45 | 896.85 | 896.85 | +24.5 (+2.81%) | 988 |
| 2 Feb 2018 | INR | 898 | 898 | 860 | 872.35 | 872.35 | -27.2 (-3.02%) | 1,337 |
| 1 Feb 2018 | INR | 905 | 905 | 891.05 | 899.55 | 899.55 | -1.55 (-0.17%) | 426 |
| 31 Jan 2018 | INR | 910 | 910 | 891.05 | 901.1 | 901.1 | -5.1 (-0.56%) | 651 |
| 30 Jan 2018 | INR | 907.2 | 910 | 890 | 906.2 | 906.2 | +5.05 (+0.56%) | 255 |
| 29 Jan 2018 | INR | 896.8 | 905 | 887 | 901.15 | 901.15 | +2.15 (+0.24%) | 1,789 |
| 25 Jan 2018 | INR | 895.95 | 900 | 885 | 899 | 899 | +3.05 (+0.34%) | 866 |
| 24 Jan 2018 | INR | 904.35 | 905 | 877.5 | 895.95 | 895.95 | +4.3 (+0.48%) | 770 |
| 23 Jan 2018 | INR | 904.4 | 909.7 | 890 | 891.65 | 891.65 | -8.45 (-0.94%) | 2,016 |
| 22 Jan 2018 | INR | 933.15 | 934 | 895.3 | 900.1 | 900.1 | -25.3 (-2.73%) | 1,659 |
| 19 Jan 2018 | INR | 905 | 940 | 899.1 | 925.4 | 925.4 | +13.3 (+1.46%) | 1,815 |
| 18 Jan 2018 | INR | 891.3 | 1,009 | 890 | 912.1 | 912.1 | +27.85 (+3.15%) | 7,054 |
| 17 Jan 2018 | INR | 896.9 | 898 | 867.9 | 884.25 | 884.25 | -12.65 (-1.41%) | 1,398 |
| 16 Jan 2018 | INR | 930 | 936.85 | 880.5 | 896.9 | 896.9 | -26.3 (-2.85%) | 1,921 |
| 15 Jan 2018 | INR | 948.8 | 948.8 | 916 | 923.2 | 923.2 | -3.35 (-0.36%) | 2,681 |
| 12 Jan 2018 | INR | 972 | 972.95 | 919 | 926.55 | 926.55 | -50 (-5.12%) | 2,990 |
| 11 Jan 2018 | INR | 983.35 | 991 | 970.1 | 976.55 | 976.55 | -4 (-0.41%) | 602 |
| 10 Jan 2018 | INR | 994.65 | 994.7 | 976 | 980.55 | 980.55 | -1.25 (-0.13%) | 705 |
| 8 Jan 2018 | INR | 1,027.95 | 1,027.95 | 963.8 | 981.8 | 981.8 | +6.25 (+0.64%) | 1,607 |
| 5 Jan 2018 | INR | 991.85 | 997 | 970 | 975.55 | 975.55 | -16.5 (-1.66%) | 1,074 |
| 4 Jan 2018 | INR | 994.35 | 1,003.35 | 985 | 992.05 | 992.05 | +4.3 (+0.44%) | 3,537 |
| 3 Jan 2018 | INR | 1,000.45 | 1,002 | 985 | 987.75 | 987.75 | -6.85 (-0.69%) | 1,009 |
| 2 Jan 2018 | INR | 971 | 1,013 | 958.45 | 994.6 | 994.6 | +15.2 (+1.55%) | 1,797 |
| 1 Jan 2018 | INR | 985 | 990 | 976.5 | 979.4 | 979.4 | -6.8 (-0.69%) | 473 |
| 29 Dec 2017 | INR | 988.95 | 990 | 977 | 986.2 | 986.2 | -0.7 (-0.07%) | 1,191 |
| 28 Dec 2017 | INR | 970 | 1,001 | 961.45 | 986.9 | 986.9 | +11.9 (+1.22%) | 3,529 |
| 27 Dec 2017 | INR | 969.1 | 975.75 | 961 | 975 | 975 | +2.65 (+0.27%) | 1,556 |
| 26 Dec 2017 | INR | 967 | 982 | 967 | 972.35 | 972.35 | 0.0 (0.0%) | 525 |
| 22 Dec 2017 | INR | 982.3 | 982.3 | 966 | 972.35 | 972.35 | -12.05 (-1.22%) | 1,652 |
